[{"seq":673009688,"ctime":1764949204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009688.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u4ea7\u54c1\u7528\u4e8e\u9502\u7535\u6c60\u70b9\u710a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300400,"type":"yidong"},{"seq":673009594,"ctime":1764949201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009594.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u516c\u53f8\u7a7a\u7f3a\u7684\u8463\u79d8\u5c97\u4f4d\u5df2\u5b9a\u597d\u4eba\u9009","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300400,"type":"yidong"},{"seq":672832739,"ctime":1764333549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672832739.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u6df1\u5733\u8bc1\u76d1\u5c40\u5bf9\u516c\u53f8\u91c7\u53d6\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300400,"type":"news"},{"seq":672227988,"ctime":1762233262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672227988.shtml","title":"\u52b2\u62d32025\u6df1\u5733NEPCON\u5c55\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u52b2\u62d3\u80a1\u4efd\u5b98\u5fae","author":"\u70b9\u51fb","stocks":300400,"type":"yidong"},{"seq":54657637,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54657637.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":672068044,"ctime":1761650386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672068044.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63280.18\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f33.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300400,"type":"yidong"},{"seq":54577069,"ctime":1761149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54577069.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":54577065,"ctime":1761149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54577065.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":54577079,"ctime":1761148842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54577079.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":671270592,"ctime":1758269446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270592.shtml","title":"\u52b2\u62d3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654825.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300400,"type":"yidong"},{"seq":670861231,"ctime":1756889911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861231.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u5434\u601d\u8fdc\u4ee3\u884c\u8463\u4e8b\u4f1a\u79d8\u4e66\u804c\u8d23","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300400,"type":"yidong"},{"seq":670690053,"ctime":1756292800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670690053.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u5168\u884c\u4e1a\u6700\u5b8c\u5584\u7684\u4ea7\u54c1\u56fe\u8c31","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300400,"type":"news"},{"seq":670683327,"ctime":1756281017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683327.shtml","title":"\u52b2\u62d3\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300400,"type":"yidong"},{"seq":670439294,"ctime":1755503439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439294.shtml","title":"\u52b2\u62d3\u80a1\u4efd08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300400,"type":"yidong"},{"seq":670401287,"ctime":1755244619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da83.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300400,"type":"yidong"},{"seq":670398435,"ctime":1755234598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398435.shtml","title":"PCB\u6982\u5ff5\u6380\u8d77\u6da8\u505c\u6f6e \u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300400,"type":"yidong"},{"seq":670385078,"ctime":1755179276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385078.shtml","title":"\u4ece\u653f\u7b56\u5bfc\u5411\u4e0e\u4ea7\u4e1a\u8d8b\u52bf\u4e2d\u5bfb\u627e\u673a\u4f1a 8\u6708\u673a\u6784\u8c03\u7814\u805a\u7126\u79d1\u6280\u4e0e\u533b\u836f\u8d5b\u9053","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300400,"type":"news"},{"seq":670308626,"ctime":1754985131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308626.shtml","title":"\u52b2\u62d3\u80a1\u4efd08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300400,"type":"yidong"},{"seq":53567879,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53567879.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53567883,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53567883.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":670285560,"ctime":1754912618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670285560.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f49.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300400,"type":"yidong"},{"seq":670275076,"ctime":1754898629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275076.shtml","title":"\u52b2\u62d3\u80a1\u4efd08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300400,"type":"yidong"},{"seq":670237266,"ctime":1754639644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da84.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300400,"type":"yidong"},{"seq":670237143,"ctime":1754639479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237143.shtml","title":"\u52b2\u62d3\u80a1\u4efd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300400,"type":"yidong"},{"seq":669963903,"ctime":1753743341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963903.shtml","title":"\u4eba\u5de5\u667a\u80fd\u677f\u5757\u4f01\u4e1a\u4e1a\u7ee9\u589e\u957f\u63d0\u901f","source":"\u6df1\u5733\u5546\u62a5","stocks":300400,"type":"news"},{"seq":669908680,"ctime":1753437801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669908680.shtml","title":"\u52b2\u62d3\u4eae\u76f8\u9752\u5c9b\u7535\u5b50\u5236\u9020\u7814\u8ba8\u4f1a","source":"\u52b2\u62d3\u80a1\u4efd\u5b98\u5fae","author":"\u52b2\u62d3","stocks":300400,"type":"yidong"},{"seq":53295629,"ctime":1752768377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250718\/53295629.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53295635,"ctime":1752768377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250718\/53295635.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53295643,"ctime":1752768042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250718\/53295643.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53093873,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53093873.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53093877,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53093877.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53093879,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53093879.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53093881,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53093881.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53093871,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53093871.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":53093869,"ctime":1751385642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53093869.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":669131513,"ctime":1750752644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669131513.shtml","title":"\u52b2\u62d3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653867.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300400,"type":"yidong"},{"seq":669051118,"ctime":1750405924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300400,"type":"news"}]
2025-12-16,18.14,18.14,17.81,17.9500,37837,67795100,1.58;2025-12-15,18.16,18.48,18.12,18.1900,33690,61607000,1.40;2025-12-12,18.11,18.39,17.98,18.1600,33318,60583000,1.39;2025-12-11,18.60,18.60,18.18,18.1900,40054,73417900,1.67;2025-12-10,18.80,18.80,18.26,18.4200,49069,90406700,2.05;2025-12-09,18.88,19.02,18.68,18.8000,39553,74593300,1.65;2025-12-08,18.95,19.03,18.70,18.9900,57470,108756300,2.40;2025-12-05,18.23,18.65,18.09,18.6400,51716,95418100,2.16;2025-12-04,18.45,18.62,17.99,18.3000,66750,121809200,2.78;2025-12-03,18.98,19.14,18.40,18.4500,79116,147698200,3.30;2025-12-02,19.50,19.52,18.90,18.9800,77134,147672200,3.21;2025-12-01,19.30,19.70,18.79,19.3300,150907,291859500,6.29;2025-11-28,20.24,20.35,20.00,20.2300,39950,80733400,1.67;2025-11-27,19.80,20.55,19.80,20.2400,68335,138914800,2.85;2025-11-26,19.82,20.15,19.73,19.8600,39273,78539300,1.64;2025-11-25,19.78,20.14,19.62,19.8200,45064,89783200,1.88;2025-11-24,19.25,19.75,19.18,19.6200,51147,99641300,2.13;2025-11-21,19.84,20.09,19.01,19.1700,65446,126942000,2.73;2025-11-20,20.15,20.35,19.95,20.0400,50475,101615600,2.10;2025-11-19,20.70,20.83,19.93,20.0000,72075,145680200,3.00;2025-11-18,20.94,21.15,20.67,20.8500,58798,122550500,2.45;2025-11-17,21.15,21.21,20.85,21.0000,47484,99817600,1.98;2025-11-14,21.31,21.45,20.88,20.9200,61478,130155300,2.56;2025-11-13,22.03,22.03,21.45,21.5400,63401,137051600,2.64;2025-11-12,22.29,22.41,21.70,21.9100,49650,109045800,2.07;2025-11-11,22.16,22.60,21.78,22.4000,84087,187475800,3.50;2025-11-10,22.29,22.76,21.82,22.1200,57570,127750000,2.40;2025-11-07,22.60,22.60,22.18,22.2900,50499,112784100,2.10;2025-11-06,22.55,22.98,22.40,22.6500,49032,110838700,2.04;2025-11-05,22.11,23.02,22.11,22.6000,48653,110486100,2.03;2025-11-04,22.99,22.99,22.25,22.4900,46074,103784400,1.92;2025-11-03,22.54,23.15,22.42,23.0400,61485,141005500,2.56;2025-10-31,22.70,23.00,22.62,22.7300,52895,120554600,2.20;2025-10-30,23.24,23.30,22.55,22.6100,74519,169730000,3.11;2025-10-29,22.99,23.45,22.81,23.3800,72540,168174400,3.02;2025-10-28,23.40,23.40,22.90,22.9600,67066,155161700,2.80;2025-10-27,23.33,23.55,22.75,23.4800,78947,183382700,3.29;2025-10-24,22.89,23.40,22.89,23.1000,53867,124672000,2.25;2025-10-23,22.79,23.05,22.20,22.9500,74979,169713100,3.13;2025-10-22,23.03,23.19,22.75,22.7900,49478,113520200,2.06;2025-10-21,21.86,23.34,21.81,23.2000,121900,277867700,5.08;2025-10-20,21.57,22.10,21.57,21.7600,56230,122765200,2.34;2025-10-17,22.35,22.35,21.31,21.3800,62637,135689800,2.61;2025-10-16,22.75,22.83,22.00,22.1700,58101,129801300,2.42;2025-10-15,21.91,23.13,21.68,22.9500,110198,247200800,4.59;2025-10-14,22.87,23.00,21.81,21.9900,74602,167108900,3.11;2025-10-13,21.38,22.88,20.82,22.7800,97349,215494400,4.06;2025-10-10,23.20,23.35,22.50,22.6900,102823,235552100,4.29;2025-10-09,23.89,24.14,23.20,23.2700,131386,310236600,5.48;2025-09-30,24.54,25.24,24.00,24.1100,111688,271841500,4.66;2025-09-29,23.97,24.65,23.95,24.6100,95545,232280300,3.98;2025-09-26,25.11,25.25,23.96,23.9700,186498,454765100,7.77;2025-09-25,25.94,26.45,25.40,25.4100,133839,346192500,5.58;2025-09-24,26.30,26.46,25.41,26.1000,192025,500272400,8.00;2025-09-23,28.00,28.10,26.13,26.7800,269138,725229700,11.22;2025-09-22,24.01,28.50,23.85,27.3700,423277,1128114400,17.64;2025-09-19,26.25,26.25,24.10,24.2600,206608,515685900,8.61;2025-09-18,24.92,26.20,24.50,25.5000,217422,553215100,9.06;2025-09-17,24.15,25.38,24.15,24.9200,143268,356753400,5.97;2025-09-16,24.67,24.86,24.07,24.2400,105596,257215100,4.40;2025-09-15,25.21,25.22,24.54,24.7500,99384,246302400,4.14;2025-09-12,26.00,26.00,25.21,25.2100,139436,355463300,5.81;2025-09-11,25.35,26.25,24.64,25.9900,187192,481997100,7.80;2025-09-10,24.44,25.80,24.38,25.3000,158348,401489900,6.60;2025-09-09,25.49,25.66,24.25,24.5200,119698,298238000,4.99;2025-09-08,25.63,26.26,25.30,25.4800,143845,369177700,6.00;2025-09-05,23.51,25.93,23.18,25.8800,202124,503455500,8.42;2025-09-04,24.50,24.92,22.78,23.4700,115012,273002900,4.79;2025-09-03,24.51,25.15,23.92,23.9700,100345,245357300,4.18;2025-09-02,26.00,26.00,23.98,24.5000,154769,383027700,6.45;2025-09-01,26.20,26.26,25.15,25.7400,164631,420763600,6.86;2025-08-29,25.81,26.50,24.88,25.7000,227312,579850000,9.47;2025-08-28,24.75,25.55,24.19,25.5500,191963,478554600,8.00;2025-08-27,24.41,25.69,24.22,24.7800,258458,647012300,10.77;2025-08-26,25.10,25.17,24.35,24.4700,131594,324862000,5.48;2025-08-25,25.30,25.43,24.50,24.7600,199968,497481100,8.33;2025-08-22,24.45,25.21,24.20,25.0300,209518,519051000,8.73;2025-08-21,25.00,25.63,24.18,24.4400,229042,566017000,9.55;2025-08-20,26.05,26.33,24.58,25.1600,295308,746626400,12.31;2025-08-19,26.89,27.80,25.89,27.1900,366858,983293700,15.29;2025-08-18,26.91,28.17,25.80,26.4700,485937,1300117500,20.25;2025-08-15,25.81,27.50,24.75,26.9100,495683,1294020700,20.66;2025-08-14,24.55,27.00,24.31,24.8100,490321,1259530200,20.44;2025-08-13,23.70,24.46,22.97,23.8400,288258,677566300,12.01;2025-08-12,24.06,24.60,23.29,23.7100,382786,913042000,15.95;2025-08-11,22.92,25.75,22.22,24.9400,478215,1130066900,19.93;2025-08-08,20.14,23.42,19.80,22.5100,440970,934624200,18.38;2025-08-07,20.82,20.93,20.04,20.4000,245492,500450800,10.23;2025-08-06,21.01,21.08,20.47,20.7700,307052,636735300,12.79;2025-08-05,19.77,21.93,19.50,21.3400,413640,855819900,17.24;2025-08-04,19.15,20.49,18.92,19.7300,333977,654809100,13.92;2025-08-01,17.58,20.38,17.45,19.1800,373892,713904900,15.58;2025-07-31,17.70,18.06,17.45,17.5700,79170,140605200,3.30;2025-07-30,17.83,17.87,17.43,17.5800,54540,95733400,2.27;2025-07-29,17.50,17.84,17.47,17.8300,81615,144456800,3.40;2025-07-28,17.22,17.80,17.20,17.6400,89303,156657400,3.72;2025-07-25,17.02,17.19,16.94,17.1500,38795,66144300,1.62;2025-07-24,17.07,17.22,16.92,17.0200,42746,73030000,1.78;2025-07-23,17.16,17.17,16.94,16.9500,40085,68324300,1.67;2025-07-22,17.29,17.38,17.08,17.1600,53148,91543300,2.21;2025-07-21,17.16,17.35,17.08,17.2900,49631,85471700,2.07;2025-07-18,17.14,17.25,17.09,17.1700,42883,73549900,1.79;2025-07-17,16.81,17.16,16.79,17.1400,59058,100763700,2.46;2025-07-16,17.01,17.16,16.79,16.8800,62697,106389100,2.61;2025-07-15,16.98,17.29,16.89,17.1400,58944,100605500,2.46;2025-07-14,17.00,17.13,16.90,17.0900,45168,76953800,1.88;2025-07-11,17.03,17.19,16.83,16.9900,68754,116687100,2.87;2025-07-10,17.36,17.52,17.01,17.0300,104245,179033200,4.34;2025-07-09,17.64,17.99,17.16,17.2100,179404,314442700,7.48;2025-07-08,16.56,17.10,16.50,17.0400,58597,98999400,2.44;2025-07-07,16.55,16.72,16.52,16.5800,29959,49699800,1.25;2025-07-04,16.85,16.92,16.59,16.6200,47094,78735200,1.96;2025-07-03,16.79,16.99,16.76,16.9300,40137,67796800,1.67;2025-07-02,17.09,17.34,16.66,16.7900,59167,99497900,2.47;2025-07-01,16.77,17.44,16.71,17.0900,90395,154643500,3.77;2025-06-30,16.72,17.08,16.70,16.8400,63273,106623800,2.64;2025-06-27,16.64,16.86,16.61,16.7200,59791,100204600,2.49;2025-06-26,16.75,16.83,16.56,16.6500,64763,108218600,2.70;2025-06-25,16.89,16.90,16.48,16.7500,86792,144394100,3.62;2025-06-24,16.39,16.82,16.34,16.8200,125148,208768400,5.21;2025-06-23,16.17,16.70,15.71,16.4600,136547,223977500,5.69;2025-06-20,15.69,16.20,15.57,16.1900,72986,116568200,3.04;2025-06-19,15.90,16.04,15.57,15.6500,39895,62986600,1.66;2025-06-18,15.65,16.05,15.54,15.9900,44134,69902100,1.84;2025-06-17,15.71,15.87,15.58,15.6300,27365,42983100,1.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1aPCBA\u7ec6\u5206\u73af\u8282\u9f99\u5934\uff0c\u53d7\u76ca\u4e8eAi\u4ea7\u4e1a\u6d6a\u6f6e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2025-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53542157.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5149\u7535\u8bbe\u5907\u8fdb\u5165\u6536\u83b7\u5b63","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18826617.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u5728\u5373\uff0c\u5149\u7535\u6a21\u7ec4\u8bbe\u5907\u6700\u5177\u6f5c\u529b","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2018-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181023\/16209929.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u53cc\u8f6e\u9a71\u52a8\u4ea7\u4e1a\u5e03\u5c40\u521d\u89c1\u6210\u6548\uff0c\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2018-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180810\/15210959.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u65b0\u54c1\u4e1a\u7ee9\u9010\u6b65\u5151\u73b0\uff0c\u4ea7\u80fd\u6269\u5f20\u6709\u5e8f\uff0c\u516c\u53f8\u6b65\u5165\u4e0a\u5347\u671f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2018-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180809\/15183677.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u7535\u5b50\u88c5\u8054\u4e0e\u5149\u7535\u6a21\u7ec4\u8bbe\u5907\u9f50\u53d1\u529b\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2018-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180809\/15211227.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7535\u5b50\u88c5\u8054\u8bbe\u5907\u589e\u957f\u7a33\u5b9a\uff0c\u5149\u7535\u6a21\u5757\u4e1a\u52a1\u521d\u89c1\u6210\u6548","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15183765.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u7535\u5b50\u6574\u673a\u88c5\u8054\u8bbe\u5907\u4e0e\u5149\u7535\u6a21\u7ec4\u751f\u4ea7\u4e13\u7528\u8bbe\u5907\u53cc\u8f6e\u9a71\u52a8","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2018-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180613\/14724583.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u4e1a\u710a\u63a5\u8bbe\u5907\u6301\u7eed\u5411\u597d\uff0c\u65b0\u54c1\u8bbe\u5907\u8fdb\u5c55\u987a\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12276251.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u65b0\u4ea7\u54c1\u9500\u552e\u4f9d\u7136\u503c\u5f97\u671f\u5f85","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2017-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171012\/12182331.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1aPCB\u548c\u5c4f\u8bbe\u5907\u53cc\u8f6e\u53d1\u5c55\uff0c\u6218\u7565\u6e05\u6670\u8fce\u6765\u4e8c\u6b21\u6210\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2017-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170908\/11937651.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6781\u5207\u5165\u663e\u793a\u5c4f\u9886\u57df\uff0c\u6253\u5f00\u53d1\u5c55\u65b0\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11771401.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u4ecd\u5f85\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11490701.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u53d7\u76caPCB\u884c\u4e1a\u666f\u6c14\u5ea6\u63d0\u5347\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11490095.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u710a\u63a5\u8bbe\u5907\u521b\u4f73\u7ee9\uff0c\u667a\u80fd\u89c6\u89c9\u6dfb\u65b0\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170612\/10958505.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u6210\u957f\u8d8b\u52bf\u786e\u7acb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8552529.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u667a\u80fd\u673a\u5668\u89c6\u89c9\u9886\u57df\u5feb\u901f\u6210\u957f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7945397.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u673a\u5668\u89c6\u89c9\u4e13\u5bb6\uff0c\u6709\u671b\u5f02\u519b\u7a81\u8d77","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160721\/6165381.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u54c1\u6709\u671b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5751174.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u673a\u5668\u89c6\u89c9\u672a\u6765\u53ef\u671f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f20\u4ef2\u6770","date":"2015-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5175530.shtml"}]