[{"seq":47406643,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47406643.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":47112423,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112423.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":47112435,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112435.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":656293046,"ctime":1711433679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656293046.shtml","title":"\u6d88\u8d39\u7535\u5b50\u884c\u4e1a\u5e93\u5b58\u53bb\u5316\u5c3e\u58f0\u5728\u5373\uff0c\u4e2d\u94f6\u8bc1\u5238\u5efa\u8bae\u5173\u6ce83C\u8bbe\u5907\u53ca\u65b0\u6750\u6599\u3001\u65b0\u6280\u672f\u4f01\u4e1a\u6295\u8d44\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":300400,"type":"news"},{"seq":656292047,"ctime":1711430795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656292047.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6d88\u8d39\u7535\u5b50\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u56de\u6696","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300400,"type":"yidong"},{"seq":656135182,"ctime":1710980217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135182.shtml","title":"\u4ea7\u80fd\u7ffb\u500d\u4ecd\u4f9b\u4e0d\u5e94\u6c42 \u53f0\u79ef\u7535\u5927\u529b\u6295\u8d44CoWoS\u5c01\u88c5","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300400,"type":"news"},{"seq":655789561,"ctime":1710144637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789561.shtml","title":"\u52b2\u62d3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652999.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300400,"type":"yidong"},{"seq":655781558,"ctime":1710121898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781558.shtml","title":"\u8fce\u63a5OLED\u6d6a\u6f6e\uff1a2024\u5e74\u4e2d\u56fd\u8bbe\u5907\u5e02\u573a\u6295\u8d44\u6599\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u5168\u7403\u4ea7\u80fd\u91cd\u5fc3\u8f6c\u5411\u4e1c\u65b9","source":"\u548c\u8baf\u7f51","stocks":300400,"type":"news"},{"seq":655781184,"ctime":1710121379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781184.shtml","title":"\u4e2d\u56fdOLED\u4ea7\u4e1a\u7206\u53d1\uff1a2025\u5e74\u4ea7\u80fd\u8d85\u97e9\u56fd\uff0c\u56fd\u4ea7\u8bbe\u5907\u8fce\u67657%\u589e\u957f\u673a\u9047","source":"\u548c\u8baf\u7f51","stocks":300400,"type":"news"},{"seq":655596349,"ctime":1709599106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596349.shtml","title":"\u52b2\u62d3\u80a1\u4efd\u7533\u8bf7\u56de\u6d41\u710a\u8bbe\u5907\u53ca\u5176\u56de\u6d41\u710a\u8fd0\u8f93\u7ebf\u8d85\u58f0\u6ce2\u6e05\u6d17\u88c5\u7f6e\u4e13\u5229\uff0c\u5927\u5927\u63d0\u9ad8\u4e86\u7ecf\u6d4e\u6548\u76ca","source":"\u91d1\u878d\u754c","stocks":300400,"type":"news"},{"seq":655398963,"ctime":1709056284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655398963.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300400,"type":"news","yidong":"1"},{"seq":655226640,"ctime":1708583555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655226640.shtml","title":"\u94c1\u6253\u7684\u516c\u53f8\u6d41\u6c34\u7684\u9ad8\u7ba1\uff01113\u5bb6A\u80a1\u516c\u53f8\u6362\u4eba\uff0c\u90fd\u6709\u8c01","source":"\u6295\u8d44\u65f6\u62a5","stocks":300400,"type":"news"},{"seq":655026133,"ctime":1707380228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026133.shtml","title":"\u52b2\u62d3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651176.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300400,"type":"yidong","yidong":"1"},{"seq":654889151,"ctime":1707243029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654889151.shtml","title":"\u6298\u53e0\u5c4f\u9500\u91cf\u6301\u7eed\u589e\u957f \u5341\u53ea\u6982\u5ff5\u80a1\u51c0\u5229\u500d\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300400,"type":"news"},{"seq":45934497,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45934497.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":654135155,"ctime":1705390631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135155.shtml","title":"\u201c\u4f2a\u201d\u7684\u4e0d\u4f1a\u6210\u201c\u771f\u201d \u52b2\u62d3\u80a1\u4efd\u5e94\u59a5\u5584\u8fd0\u7528\u5e02\u503c\u7ba1\u7406\u5de5\u5177","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300400,"type":"news"},{"seq":654135152,"ctime":1705390626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135152.shtml","title":"\u52b2\u62d3\u80a1\u4efd\u5b9e\u63a7\u4eba\u5408\u8c0b\u64cd\u7eb5\u80a1\u4ef7 \u8bc1\u76d1\u4f1a\u5f00\u51fa6.61\u4ebf\u5143\u7f5a\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300400,"type":"news"},{"seq":654109255,"ctime":1705319375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654109255.shtml","title":"\u903e6\u4ebf\u5143\u7f5a\u5355\u80cc\u540e\uff1a\u8bc1\u76d1\u4f1a\u53bb\u5e74\u5f007\u5f20\u4ebf\u5143\u7f5a\u5355 \u91cd\u70b9\u5173\u6ce8\u64cd\u7eb5\u5e02\u573a","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300400,"type":"news"},{"seq":654081784,"ctime":1705275235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654081784.shtml","title":"3\u4eba\u64cd\u7eb5\u80a1\u4ef7 \u8bc1\u76d1\u4f1a\u51fa\u624b\uff01\u7f5a\u6ca16.61\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6731\u6db5","stocks":300400,"type":"news"},{"seq":653558832,"ctime":1703650547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558832.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u9886\u5de8\u989d\u7f5a\u5355 \u5bf9\u4e25\u91cd\u8fdd\u89c4\u884c\u4e3a\u91cd\u62f3\u51fa\u51fb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300400,"type":"news"},{"seq":653551392,"ctime":1703634280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551392.shtml","title":"\u5e74\u518595\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":300400,"type":"news"},{"seq":653411332,"ctime":1703169460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653411332.shtml","title":"\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\uff01\u77e5\u540d\u7f51\u7edc\u5927V\u83b7\u52113\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300400,"type":"news"},{"seq":653403559,"ctime":1703160984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653403559.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7f5a\u8d85\u5343\u4e07 \u76d1\u7ba1\u4e25\u60e9\u8d44\u672c\u5e02\u573a\u4e71\u8c61","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300400,"type":"news"},{"seq":653321484,"ctime":1702992903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653321484.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff01\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u88ab\u7f5a2.64\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300400,"type":"news"},{"seq":653268904,"ctime":1702898994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653268904.shtml","title":"\u201c\u82af\u201d\u673a\u9047\u6765\u4e34\uff1f\u9996\u5c4a\u91cd\u78c5\u5927\u4f1a\u53ec\u5f00\uff0c\u8fd9\u9879\u6280\u672f\u5df2\u63ed\u5f00\u795e\u79d8\u9762\u7eb1\uff01\u5e02\u573a\u5e74\u590d\u5408\u589e\u957f\u7387\u8d8530%\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u673a\u6784\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":300400,"type":"news"},{"seq":653245180,"ctime":1702860564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245180.shtml","title":"\u52b2\u62d3\u83b7\u5bcc\u58eb\u5eb7\u79d1\u6280\u96c6\u56e2\u9881\u53d1\u201c\u6770\u51fa\u670d\u52a1\u56e2\u961f\u5956\u201d","source":"\u52b2\u62d3\u80a1\u4efd\u5b98\u5fae","author":"\u52b2\u62d3\u5e02\u573a\u90e8","stocks":300400,"type":"yidong"},{"seq":652698824,"ctime":1701306336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698824.shtml","title":"280\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300400,"type":"news"},{"seq":652652729,"ctime":1701218586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652729.shtml","title":"\u4eac\u4e1c\u65b9\u62df\u6295\u5efaAMOLED\u751f\u4ea7\u7ebf \u673a\u6784\u770b\u597d\u884c\u4e1a\u9700\u6c42\u9ad8\u589e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300400,"type":"news"},{"seq":652430271,"ctime":1700630936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652430271.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u4e09\u5b63\u5ea6\u77ed\u671f\u6536\u5165\u627f\u538b\u3001\u4e1a\u7ee9\u6ce2\u52a8\uff0c\u7814\u53d1\u6295\u5165\u548c\u8425\u9500\u529b\u5ea6\u8d39\u7528\u589e\u52a0\u5bf9\u51c0\u5229\u6da6\u6709\u6240\u5f71\u54cd","source":"\u6df1\u5733\u5546\u62a5","stocks":300400,"type":"news"},{"seq":652234625,"ctime":1700048388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652234625.shtml","title":"\u4fee\u8865\u826f\u7387\u8fbe99.95%\uff01\u52b2\u62d3\u65b0\u4e00\u4ee3\u7089\u540e\u4fee\u8865\u65b9\u6848\u6709\u6548\u63d0\u5347\u68c0\u4fee\u6548\u7387","source":"\u52b2\u62d3\u80a1\u4efd\u5b98\u5fae","author":"\u52b2\u62d3\u5e02\u573a\u90e8","stocks":300400,"type":"yidong"},{"seq":652097715,"ctime":1699615429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652097715.shtml","title":"5G\u8f7b\u91cf\u5316\u5546\u7528\u843d\u5730\u201c\u7bad\u5728\u5f26\u4e0a\u201d\uff0c\u89c4\u6a21\u5316\u7206\u53d1\u5c06\u81f3\uff01\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":300400,"type":"news"},{"seq":45050139,"ctime":1699373177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231108\/45050139.shtml","title":"\u52b2\u62d3\u80a1\u4efd\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u80a1\u4efd\u51fa\u552e\u5b8c\u6bd5\u66a8\u7ec8\u6b62\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300400,"type":"notice"},{"seq":651953798,"ctime":1699344657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953798.shtml","title":"\u52b2\u62d3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652282.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300400,"type":"yidong"}]
2024-04-30,11.56,11.67,11.32,11.4700,42827,49029500,1.78;2024-04-29,10.90,11.54,10.90,11.5200,62810,70949700,2.61;2024-04-26,10.29,10.76,10.29,10.6600,43386,45897600,1.80;2024-04-25,10.52,10.62,10.34,10.3900,49049,51375400,2.04;2024-04-24,10.23,10.71,10.20,10.6200,45897,48333000,1.90;2024-04-23,10.07,10.29,9.95,10.1700,34016,34568000,1.41;2024-04-22,9.97,10.11,9.57,10.0000,40240,39906900,1.67;2024-04-19,10.10,10.21,9.80,9.9300,39939,39755000,1.66;2024-04-18,10.45,10.60,10.02,10.1000,49387,50316200,2.05;2024-04-17,9.50,10.40,9.50,10.3800,70305,71021900,2.92;2024-04-16,10.20,10.22,9.10,9.2000,74352,70155100,3.09;2024-04-15,11.15,11.18,10.08,10.2900,80256,84459700,3.33;2024-04-12,11.18,11.81,11.11,11.2800,46932,54127000,1.95;2024-04-11,11.03,11.35,10.90,11.1200,31521,35298800,1.31;2024-04-10,11.58,11.64,10.92,11.1100,45595,51014500,1.89;2024-04-09,11.48,11.76,11.42,11.5800,31653,36599500,1.31;2024-04-08,11.89,11.94,11.45,11.4900,47029,54795500,1.95;2024-04-03,12.40,12.40,11.72,11.9900,53444,64039800,2.22;2024-04-02,12.72,12.75,12.31,12.4400,44720,55791900,1.86;2024-04-01,12.33,12.88,12.29,12.7100,50941,64286300,2.11;2024-03-29,12.23,12.50,11.99,12.2900,53729,65752500,2.23;2024-03-28,11.65,12.39,11.56,12.2000,67895,82246300,2.82;2024-03-27,12.40,12.46,11.58,11.6500,80846,96129600,3.35;2024-03-26,12.63,12.86,12.13,12.4400,75202,93881200,3.12;2024-03-25,13.55,13.60,12.59,12.6300,118544,154963100,4.92;2024-03-22,13.24,13.60,13.12,13.5500,96368,129180500,4.00;2024-03-21,13.18,13.45,13.09,13.2800,67604,89645000,2.81;2024-03-20,13.07,13.31,12.87,13.2600,85608,112074600,3.55;2024-03-19,12.91,13.22,12.90,12.9500,75607,98793500,3.14;2024-03-18,12.71,13.02,12.71,12.9800,79438,102286900,3.30;2024-03-15,12.50,12.88,12.30,12.8000,87937,110919200,3.65;2024-03-14,12.37,12.91,12.33,12.6800,97019,122301500,4.03;2024-03-13,12.52,12.68,12.36,12.4400,84929,106030500,3.52;2024-03-12,12.80,12.86,12.35,12.5900,119854,150664700,4.97;2024-03-11,12.40,13.03,12.29,12.9900,137558,175003200,5.71;2024-03-08,11.90,12.58,11.77,12.4100,90240,110396100,3.74;2024-03-07,12.12,12.53,11.92,11.9600,77210,94483400,3.20;2024-03-06,11.72,12.20,11.53,12.0400,73482,87478900,3.05;2024-03-05,11.87,12.32,11.77,11.8100,68789,82908100,2.85;2024-03-04,12.07,12.22,11.68,11.9800,51092,61162900,2.12;2024-03-01,12.03,12.20,11.81,12.0700,70151,84335700,2.91;2024-02-29,10.89,11.88,10.85,11.8800,104329,120166600,4.33;2024-02-28,12.33,12.52,10.94,11.0400,130990,154859100,5.44;2024-02-27,11.79,12.33,11.66,12.3300,103362,124241700,4.29;2024-02-26,11.69,12.33,11.40,12.0400,126808,149996300,5.26;2024-02-23,10.75,11.35,10.56,11.3400,98089,107783000,4.07;2024-02-22,9.99,10.66,9.99,10.6600,90918,94403200,3.77;2024-02-21,9.62,10.49,9.55,10.0500,95085,95627900,3.95;2024-02-20,9.52,9.86,9.30,9.7500,63681,61409300,2.64;2024-02-19,8.98,9.66,8.98,9.5100,91160,85687400,3.78;2024-02-08,8.00,8.98,7.45,8.9700,109386,90321000,4.54;2024-02-07,8.57,8.73,7.84,8.0000,117238,95864700,4.86;2024-02-06,8.34,8.91,7.36,8.7600,91338,75118300,3.79;2024-02-05,9.88,10.18,8.20,8.5900,95143,84775000,3.95;2024-02-02,10.84,11.14,9.80,10.1100,58750,60900600,2.44;2024-02-01,11.04,11.15,10.64,10.8800,58114,63364700,2.41;2024-01-31,11.94,12.08,10.99,11.0500,45834,52345800,1.90;2024-01-30,12.45,12.45,11.91,11.9300,26603,32290900,1.10;2024-01-29,13.01,13.01,12.22,12.2500,29389,36617600,1.22;2024-01-26,12.96,13.12,12.85,12.8600,36487,47358700,1.51;2024-01-25,12.46,12.96,12.26,12.9200,34862,44164900,1.45;2024-01-24,12.59,12.66,11.89,12.4200,37814,46230200,1.57;2024-01-23,12.52,12.64,12.25,12.3700,35750,44341200,1.48;2024-01-22,13.44,13.56,12.47,12.5200,37843,49006500,1.57;2024-01-19,13.80,13.85,13.41,13.4400,28562,38812500,1.19;2024-01-18,13.91,14.00,13.36,13.7300,38435,52383500,1.59;2024-01-17,14.30,14.34,13.88,13.8800,20429,28777700,0.85;2024-01-16,14.54,14.61,14.03,14.3100,28082,39929800,1.17;2024-01-15,14.47,14.67,14.28,14.3900,32154,46400700,1.33;2024-01-12,14.80,14.97,14.57,14.5700,20731,30493300,0.86;2024-01-11,14.46,14.87,14.44,14.8000,29074,42605900,1.21;2024-01-10,14.84,14.84,14.44,14.4900,24577,35779200,1.02;2024-01-09,14.76,15.12,14.70,14.8400,27499,41026700,1.14;2024-01-08,15.15,15.25,14.76,14.7600,29794,44387000,1.24;2024-01-05,15.56,15.66,15.00,15.1000,31936,48870600,1.33;2024-01-04,15.85,15.96,15.54,15.6000,23074,36102100,0.96;2024-01-03,15.94,16.08,15.65,15.8300,33486,53088300,1.39;2024-01-02,16.25,16.48,15.83,15.9400,47639,76287700,1.98;2023-12-29,15.65,16.37,15.59,16.2900,57457,92538900,2.38;2023-12-28,15.19,15.95,15.05,15.7900,49985,78182000,2.07;2023-12-27,15.00,15.33,14.94,15.2700,22553,34227200,0.94;2023-12-26,15.37,15.37,14.88,14.9800,28707,43092400,1.19;2023-12-25,15.18,15.51,15.18,15.3500,23105,35398000,0.96;2023-12-22,15.64,15.76,15.20,15.2900,35743,55162900,1.48;2023-12-21,15.62,15.82,15.31,15.6900,46088,71860900,1.91;2023-12-20,15.86,16.22,15.60,15.7400,67042,106044800,2.78;2023-12-19,15.66,16.12,14.29,15.8700,167013,253623500,6.93;2023-12-18,16.73,16.85,16.25,16.2800,39973,65749900,1.66;2023-12-15,16.85,16.99,16.74,16.7700,29349,49492400,1.22;2023-12-14,16.88,17.05,16.76,16.8500,25641,43286800,1.06;2023-12-13,16.90,17.17,16.87,16.9000,27825,47262400,1.15;2023-12-12,17.27,17.40,17.05,17.1300,26832,46023900,1.11;2023-12-11,16.69,17.30,16.49,17.2600,54375,91995200,2.26;2023-12-08,16.83,17.20,16.77,16.7800,43905,74283100,1.82;2023-12-07,16.99,17.19,16.72,16.8300,49506,83562300,2.05;2023-12-06,17.26,17.39,17.01,17.0600,53056,90891800,2.20;2023-12-05,18.09,18.10,17.26,17.3100,68877,121004800,2.86;2023-12-04,18.00,18.36,18.00,18.1900,51031,93037100,2.12;2023-12-01,17.85,18.22,17.66,18.1600,63514,114606000,2.64;2023-11-30,18.04,18.26,17.55,17.8600,65116,116258600,2.70;2023-11-29,18.12,18.51,18.03,18.1300,68314,124483100,2.83;2023-11-28,18.07,18.37,17.95,18.1100,68564,124229800,2.85;2023-11-27,18.14,18.22,17.83,18.0800,64937,117063300,2.69;2023-11-24,19.07,19.07,18.00,18.1800,155131,284613900,6.44;2023-11-23,19.16,19.34,18.80,19.1700,101192,193080100,4.20;2023-11-22,19.45,20.09,18.93,18.9500,178045,347006800,7.39;2023-11-21,19.45,19.80,18.86,19.2000,142434,274362200,5.91;2023-11-20,19.24,19.64,19.11,19.4000,187305,363526800,7.77;2023-11-17,18.85,19.20,18.60,19.0300,136979,258788300,5.68;2023-11-16,19.16,19.42,18.37,18.7900,205039,386048200,8.51;2023-11-15,20.14,20.41,19.20,19.4700,277993,545660000,11.54;2023-11-14,19.30,20.47,18.90,20.2900,293787,584572800,12.19;2023-11-13,19.90,20.00,18.96,19.7200,261046,507550700,10.83;2023-11-10,19.06,20.63,18.72,20.0700,318850,629310600,13.23;2023-11-09,20.00,21.00,18.87,19.0200,282063,561380300,11.70;2023-11-08,20.31,21.40,19.86,19.9900,364181,748198800,15.11;2023-11-07,18.80,21.02,18.50,20.4400,313283,616732000,13.00;2023-11-06,17.19,20.32,17.19,19.3700,278432,528032900,11.55
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7535\u5b50\u88c5\u8054\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u663e\u793a\u6a21\u7ec4\u88c5\u5907\u63d0\u4f9b\u589e\u957f\u52a8\u80fd","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2019-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190611\/20005531.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u53cc\u8f6e\u9a71\u52a8\u4ea7\u4e1a\u5e03\u5c40\u521d\u89c1\u6210\u6548\uff0c\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2018-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180810\/15210959.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u7535\u5b50\u88c5\u8054\u4e0e\u5149\u7535\u6a21\u7ec4\u8bbe\u5907\u9f50\u53d1\u529b\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2018-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180809\/15211227.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7535\u5b50\u88c5\u8054\u8bbe\u5907\u589e\u957f\u7a33\u5b9a\uff0c\u5149\u7535\u6a21\u5757\u4e1a\u52a1\u521d\u89c1\u6210\u6548","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15183765.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u7535\u5b50\u6574\u673a\u88c5\u8054\u8bbe\u5907\u4e0e\u5149\u7535\u6a21\u7ec4\u751f\u4ea7\u4e13\u7528\u8bbe\u5907\u53cc\u8f6e\u9a71\u52a8","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2018-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180613\/14724583.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u4e1a\u710a\u63a5\u8bbe\u5907\u6301\u7eed\u5411\u597d\uff0c\u65b0\u54c1\u8bbe\u5907\u8fdb\u5c55\u987a\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12276251.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u79ef\u6781\u5207\u5165\u663e\u793a\u5c4f\u9886\u57df\uff0c\u6253\u5f00\u53d1\u5c55\u65b0\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5218\u56fd\u6e05","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11771401.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u4ecd\u5f85\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11490701.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u710a\u63a5\u8bbe\u5907\u521b\u4f73\u7ee9\uff0c\u667a\u80fd\u89c6\u89c9\u6dfb\u65b0\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170612\/10958505.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u6210\u957f\u8d8b\u52bf\u786e\u7acb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8552529.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u673a\u5668\u89c6\u89c9\u4e13\u5bb6\uff0c\u6709\u671b\u5f02\u519b\u7a81\u8d77","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160721\/6165381.shtml"}]