[{"seq":676126034,"ctime":1776683369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126034.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a25549\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":676109318,"ctime":1776650664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676109318.shtml","title":"\u8fe6\u5357\u79d1\u62802025\u5e74\u8425\u653612.31\u4ebf\u5143 \u6301\u7eed\u6df1\u8015\u5236\u836f\u88c5\u5907\u667a\u80fd\u5236\u9020","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300412,"type":"news"},{"seq":676076537,"ctime":1776413974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076537.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da62964.19\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300412,"type":"yidong"},{"seq":676008966,"ctime":1776240700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008966.shtml","title":"\u8fe6\u5357\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651302.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300412,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300412,"type":"news"},{"seq":675566081,"ctime":1774516253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566081.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25719\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":675452701,"ctime":1774019318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452701.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25869\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":675076624,"ctime":1772627916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076624.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26265\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":674881063,"ctime":1771938503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881063.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26631\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":674774368,"ctime":1770898133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674774368.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26753\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":674488766,"ctime":1770032350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488766.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u657027729\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":674235608,"ctime":1769083730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235608.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u575a\u6301\u505a\u597d\u4e3b\u8425\u4e1a\u52a1\u5e76\u63a8\u52a8\u5404\u9879\u4e1a\u52a1\u6709\u5e8f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":674231636,"ctime":1769080128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231636.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27729\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":673987088,"ctime":1768309727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987088.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a27448\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":673221729,"ctime":1765800554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221729.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28217\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":673100390,"ctime":1765354158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100390.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28586\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":672895246,"ctime":1764663084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895246.shtml","title":"\u8fe6\u5357\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651061.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300412,"type":"yidong"},{"seq":672528128,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528128.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30682\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300412,"type":"yidong"},{"seq":672021731,"ctime":1761540744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021731.shtml","title":"\u5149\u523b\u80f6\u9886\u57df\u8fce\u91cd\u78c5\u7a81\u7834\uff0c\u6982\u5ff5\u80a1\u96c6\u4f53\u5f02\u52a8\uff0c\u4e07\u6da6\u80a1\u4efd\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300412,"type":"news"},{"seq":672019636,"ctime":1761531234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019636.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u7206\u53d1\uff0c\u6676\u745e\u7535\u675020%\u6da8\u505c\uff0c\u5357\u5927\u5149\u7535\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300412,"type":"news"},{"seq":672017631,"ctime":1761528730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017631.shtml","title":"CRO\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u8fe6\u5357\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300412,"type":"news"},{"seq":671984461,"ctime":1761292275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984461.shtml","title":"\u8fe6\u5357\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6274.89\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300412,"type":"yidong"}]

2026-04-30,5.25,5.34,5.23,5.3300,88800,47061100,1.90;2026-04-29,5.13,5.28,5.04,5.2500,140528,73611200,3.00;2026-04-28,5.19,5.22,5.08,5.1300,141596,72726000,3.03;2026-04-27,5.16,5.22,4.91,5.2100,265103,134290000,5.67;2026-04-24,5.29,5.36,5.21,5.3200,111146,58713800,2.38;2026-04-23,5.37,5.38,5.29,5.3100,117095,62436300,2.50;2026-04-22,5.37,5.41,5.34,5.3800,98293,52872300,2.10;2026-04-21,5.41,5.48,5.34,5.3900,144905,78072200,3.10;2026-04-20,5.29,5.45,5.25,5.3800,202781,108657700,4.33;2026-04-17,5.28,5.30,5.18,5.2000,105428,55092000,2.25;2026-04-16,5.21,5.31,5.17,5.3000,123450,64966400,2.64;2026-04-15,5.23,5.29,5.16,5.2100,128764,67275000,2.75;2026-04-14,5.23,5.24,5.08,5.1900,120151,61905200,2.57;2026-04-13,5.25,5.25,5.13,5.1800,94754,49090800,2.03;2026-04-10,5.21,5.31,5.18,5.2200,111387,58633400,2.38;2026-04-09,5.28,5.34,5.13,5.1500,123718,64541800,2.64;2026-04-08,5.20,5.33,5.20,5.3000,134733,71164400,2.88;2026-04-07,4.99,5.15,4.95,5.1100,150135,76118000,3.21;2026-04-03,5.24,5.25,4.95,4.9700,151700,76590600,3.24;2026-04-02,5.34,5.38,5.21,5.2400,110508,58386600,2.36;2026-04-01,5.26,5.36,5.20,5.3400,111055,58862400,2.37;2026-03-31,5.31,5.39,5.17,5.2000,110153,58250300,2.35;2026-03-30,5.19,5.31,5.13,5.2900,127692,66913100,2.73;2026-03-27,5.10,5.27,5.05,5.2700,143101,74365300,3.06;2026-03-26,5.19,5.25,5.09,5.1200,128467,66137300,2.75;2026-03-25,5.13,5.23,5.10,5.1700,176420,91260300,3.77;2026-03-24,4.97,5.14,4.85,5.1300,242212,121380200,5.18;2026-03-23,5.14,5.22,4.78,4.8600,273230,137081300,5.84;2026-03-20,5.60,5.66,5.31,5.3300,197168,107076200,4.21;2026-03-19,5.75,5.77,5.53,5.5700,157476,88825400,3.37;2026-03-18,5.61,5.81,5.61,5.8000,186470,106684100,3.99;2026-03-17,5.68,5.73,5.58,5.5800,141791,80263000,3.03;2026-03-16,5.73,5.79,5.63,5.6800,135401,77100000,2.89;2026-03-13,5.69,5.84,5.65,5.7500,113798,65373400,2.43;2026-03-12,5.83,5.84,5.68,5.7000,137632,78947200,2.94;2026-03-11,5.87,5.91,5.79,5.8000,118788,69283300,2.54;2026-03-10,5.81,5.89,5.77,5.8800,125636,73448000,2.69;2026-03-09,5.70,5.79,5.66,5.7900,156693,89734500,3.35;2026-03-06,5.60,5.79,5.57,5.7700,175595,100631800,3.75;2026-03-05,5.57,5.70,5.57,5.6200,166399,93736800,3.56;2026-03-04,5.43,5.53,5.38,5.4700,150181,81939100,3.21;2026-03-03,5.71,5.77,5.46,5.5000,233935,131739600,5.00;2026-03-02,5.95,6.00,5.65,5.7100,277784,159977300,5.94;2026-02-27,5.96,6.05,5.91,6.0400,146927,88072800,3.14;2026-02-26,6.00,6.00,5.91,5.9600,140683,83705600,3.01;2026-02-25,6.01,6.05,5.96,6.0000,148294,89051600,3.17;2026-02-24,5.87,6.02,5.87,5.9900,160415,95715400,3.43;2026-02-13,5.78,5.90,5.78,5.8300,118819,69610400,2.54;2026-02-12,5.86,5.91,5.80,5.8100,133401,78162200,2.85;2026-02-11,5.91,5.91,5.84,5.8400,110127,64698500,2.35;2026-02-10,5.92,5.94,5.86,5.8700,104653,61789500,2.24;2026-02-09,5.93,5.95,5.87,5.9100,137509,81110600,2.94;2026-02-06,5.85,5.94,5.80,5.8400,159638,93794900,3.41;2026-02-05,5.85,5.90,5.79,5.8000,124237,72620200,2.66;2026-02-04,5.78,5.89,5.77,5.8600,138048,80650300,2.95;2026-02-03,5.81,5.85,5.76,5.8000,127137,73736200,2.72;2026-02-02,5.78,5.90,5.71,5.7300,167890,97732000,3.59;2026-01-30,5.75,5.82,5.68,5.8100,136189,78458200,2.91;2026-01-29,5.80,5.87,5.70,5.7400,152992,88458300,3.27;2026-01-28,5.92,5.96,5.80,5.8200,150141,87921500,3.21;2026-01-27,6.01,6.02,5.73,5.9500,226736,133137000,4.85;2026-01-26,6.02,6.07,5.95,6.0300,244595,146953500,5.23;2026-01-23,6.06,6.06,5.94,6.0000,210292,125788600,4.49;2026-01-22,5.87,6.08,5.85,6.0600,240594,144525100,5.14;2026-01-21,5.79,5.94,5.75,5.9200,148813,87487000,3.18;2026-01-20,5.83,5.89,5.78,5.8400,168888,98464500,3.61;2026-01-19,5.77,5.84,5.74,5.8200,159531,92571500,3.41;2026-01-16,5.89,5.90,5.76,5.7700,200944,116637500,4.29;2026-01-15,5.88,5.93,5.79,5.8500,215253,125673800,4.60;2026-01-14,5.90,6.06,5.80,5.9300,473804,281046700,10.13;2026-01-13,5.75,6.08,5.72,5.9400,517927,307651200,11.07;2026-01-12,5.73,5.76,5.66,5.7300,181444,103587400,3.88;2026-01-09,5.68,5.72,5.60,5.7200,202159,114348400,4.32;2026-01-08,5.61,5.69,5.61,5.6500,209485,118356300,4.48;2026-01-07,5.57,5.71,5.50,5.6100,273517,153940200,5.85;2026-01-06,5.50,5.59,5.46,5.5100,143140,79130100,3.06;2026-01-05,5.34,5.49,5.31,5.4800,123256,67078900,2.63;2025-12-31,5.32,5.35,5.26,5.3500,88647,47083500,1.89;2025-12-30,5.36,5.39,5.25,5.3000,84739,45203700,1.81;2025-12-29,5.37,5.40,5.31,5.3700,86972,46606700,1.86;2025-12-26,5.45,5.46,5.38,5.3900,104390,56606500,2.23;2025-12-25,5.40,5.47,5.36,5.4600,91484,49581900,1.96;2025-12-24,5.41,5.43,5.34,5.3900,98058,52915300,2.10;2025-12-23,5.34,5.43,5.28,5.4000,112598,60337000,2.41;2025-12-22,5.36,5.40,5.33,5.3700,100132,53852500,2.14;2025-12-19,5.23,5.35,5.21,5.3400,103642,54946900,2.22;2025-12-18,5.13,5.29,5.09,5.2300,124468,65140900,2.66;2025-12-17,5.22,5.23,5.02,5.1500,141904,72493600,3.03;2025-12-16,5.33,5.36,5.18,5.1800,135693,71018500,2.90;2025-12-15,5.31,5.49,5.23,5.3700,168087,90439600,3.59;2025-12-12,5.46,5.49,5.30,5.3100,165723,89421700,3.54;2025-12-11,5.60,5.61,5.45,5.4500,161176,88668500,3.44;2025-12-10,5.63,5.64,5.53,5.5900,164792,91954200,3.52;2025-12-09,5.75,5.77,5.64,5.6600,166959,95262100,3.57;2025-12-08,5.83,5.88,5.74,5.7700,224571,129791500,4.80;2025-12-05,5.69,5.88,5.62,5.8100,325622,188499000,6.96;2025-12-04,5.73,5.78,5.60,5.7000,149456,85221800,3.19;2025-12-03,5.78,5.90,5.72,5.7500,174346,100605500,3.73;2025-12-02,5.74,5.80,5.66,5.7700,178759,102379200,3.82;2025-12-01,5.72,5.99,5.72,5.8000,224115,129908800,4.79;2025-11-28,5.69,5.72,5.59,5.7200,148419,83901200,3.17;2025-11-27,5.57,5.73,5.51,5.7100,180835,102231900,3.87;2025-11-26,5.55,5.72,5.54,5.5700,164471,92502200,3.52;2025-11-25,5.51,5.61,5.51,5.5600,147285,81858400,3.15;2025-11-24,5.38,5.51,5.32,5.4600,147002,79713800,3.14;2025-11-21,5.58,5.67,5.28,5.3200,215426,116641700,4.60;2025-11-20,5.66,5.70,5.53,5.6200,125129,70198500,2.67;2025-11-19,5.82,5.82,5.60,5.6600,190097,107876900,4.06;2025-11-18,5.86,5.90,5.75,5.8000,187744,108827100,4.01;2025-11-17,5.85,5.91,5.79,5.8800,187316,109761300,4.00;2025-11-14,5.74,5.90,5.73,5.8500,218367,127772900,4.67;2025-11-13,5.82,5.83,5.73,5.8000,211144,121995900,4.51;2025-11-12,5.72,5.79,5.67,5.7700,238503,136882800,5.10;2025-11-11,5.71,5.75,5.65,5.7200,177148,101144200,3.79;2025-11-10,5.60,5.70,5.56,5.6900,182558,103402400,3.90;2025-11-07,5.62,5.64,5.57,5.5900,170330,95323500,3.64;2025-11-06,5.70,5.75,5.62,5.6600,180083,101712400,3.85;2025-11-05,5.62,5.75,5.58,5.7200,230011,131016100,4.92;2025-11-04,5.65,5.71,5.61,5.6800,210579,119245300,4.50;2025-11-03,5.58,5.69,5.57,5.6700,286834,162071000,6.13