[{"seq":674469518,"ctime":1769994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469518.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674422172,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422172.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674404249,"ctime":1769678149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404249.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u534796.10%-169.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300414,"type":"yidong"},{"seq":55963335,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963335.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300414,"type":"notice"},{"seq":674327800,"ctime":1769476081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327800.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652776.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674294616,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294616.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674277663,"ctime":1769178813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277663.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u80e1\u4fdd\u624d,\u859b\u98de\u3001\u5317\u4eac\u7d2b\u5fae\u661f\u77f3\u79c1\u52df\u7b49\u591a\u5bb6\u673a\u6784\u4e8e1\u670823\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300414,"type":"news"},{"seq":674250270,"ctime":1769130650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250270.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652485.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674213177,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213177.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674179935,"ctime":1768957846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179935.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674108620,"ctime":1768784880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108620.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654243.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":674063225,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063225.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654666.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673996235,"ctime":1768353249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996235.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658970.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673970842,"ctime":1768290741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970842.shtml","title":"\u4e2d\u5149\u9632\u96f701\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300414,"type":"yidong"},{"seq":673961542,"ctime":1768266744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961542.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673888739,"ctime":1767945253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888739.shtml","title":"\u4e2d\u5149\u9632\u96f701\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300414,"type":"yidong"},{"seq":673880202,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880202.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673862202,"ctime":1767870503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673862202.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u516c\u53f8\u5728\u5546\u4e1a\u822a\u5929\u9886\u57df\u4e3b\u8981\u63d0\u4f9b\u7684\u4ea7\u54c1\u4e3a\u5546\u4e1a\u822a\u5929\u5c04\u9891\u5668\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300414,"type":"yidong"},{"seq":673860657,"ctime":1767868726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860657.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u533b\u7597\u884c\u4e1a\u7684CT\u3001MR\u7b49\u914d\u5957","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300414,"type":"yidong"},{"seq":673854921,"ctime":1767858649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854921.shtml","title":"\u4e2d\u5149\u9632\u96f701\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300414,"type":"yidong"},{"seq":673730848,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730848.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655847.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673671437,"ctime":1767172125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671437.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u516c\u53f8\u76ee\u524d\u7684\u6297\u7535\u78c1\u8109\u51b2\uff08EMP\uff09\u9632\u62a4\u4ea7\u54c1\u5177\u5907\u5bf9\u6838\u7535\u78c1\u8109\u51b2\uff0810kHz\uff5e100MHz\uff09\u7684\u9632\u62a4\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300414,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300414,"type":"news"},{"seq":673658217,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658217.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654939.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673618740,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618740.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659149.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673592413,"ctime":1766994654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592413.shtml","title":"\u4e2d\u5149\u9632\u96f712\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300414,"type":"yidong"},{"seq":673547967,"ctime":1766741430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547967.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300414,"type":"news"},{"seq":673534951,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534951.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673500297,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500297.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673472080,"ctime":1766562613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472080.shtml","title":"\u4e2d\u5149\u9632\u96f712\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300414,"type":"yidong"},{"seq":673463814,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463814.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658173.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673439541,"ctime":1766480410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439541.shtml","title":"\u4e2d\u5149\u9632\u96f712\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300414,"type":"yidong"},{"seq":673438704,"ctime":1766478736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438704.shtml","title":"\u5229\u597d\u9891\u53d1\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300414,"type":"news"},{"seq":673434512,"ctime":1766468733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434512.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300414,"type":"news"},{"seq":673428312,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428312.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673388294,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388294.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653108.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673338833,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338833.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673303227,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303227.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673237211,"ctime":1765847439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237211.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654030.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673198311,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198311.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655432.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673153514,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153514.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673122447,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122447.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673091611,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091611.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673059150,"ctime":1765242377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059150.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":673024987,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024987.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672982783,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982783.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672949198,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949198.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672919269,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919269.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672895164,"ctime":1764662941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895164.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u516c\u53f8\u4e0e\u822a\u5929\u9886\u57df\u7684\u6838\u5fc3\u914d\u5957\u4f01\u4e1a\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300414,"type":"yidong"},{"seq":672885559,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885559.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672849854,"ctime":1764551111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849854.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672806839,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806839.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672751252,"ctime":1764146341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751252.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u6bcf\u5b63\u5ea6\u672b\u7684\u5177\u4f53\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300414,"type":"yidong"},{"seq":672710257,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710257.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655339.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672640263,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640263.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652485.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672610893,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610893.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672580833,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580833.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672555983,"ctime":1763449734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672555983.shtml","title":"\u4ece\u4f4e\u7a7a\u7ecf\u6d4e\u5230\u8f66\u8054\u7f51 \u6210\u90fd\u5982\u4f55\u7b54\u597d\u4e0a\u5e02\u516c\u53f8\u201c\u672a\u6765\u4e4b\u95ee\u201d\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300414,"type":"news"},{"seq":672549468,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549468.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672477941,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477941.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672418605,"ctime":1762912137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418605.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672387916,"ctime":1762825684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387916.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672353834,"ctime":1762739247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353834.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672315101,"ctime":1762480064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315101.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672285214,"ctime":1762393630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285214.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672254566,"ctime":1762307205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254566.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672224281,"ctime":1762220807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224281.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672189688,"ctime":1762134418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189688.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672150362,"ctime":1761875190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150362.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672118676,"ctime":1761788801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118676.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672086596,"ctime":1761702395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086596.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":672053361,"ctime":1761615924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053361.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652812.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":54617793,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617793.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300414,"type":"notice"},{"seq":672018615,"ctime":1761529559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018615.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671978308,"ctime":1761270387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978308.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671949722,"ctime":1761189712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949722.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u516c\u53f8\u5b9a\u5236\u7814\u53d1\u7684\u9ad8\u6027\u80fd\u8d85\u5927\u901a\u6d41T1 AC SPD\uff08\u6d6a\u6d8c\u4fdd\u62a4\u5668\uff09\u5df2\u901a\u8fc7\u5ba2\u6237\u9a8c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300414,"type":"yidong"},{"seq":671947207,"ctime":1761183936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947207.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671913844,"ctime":1761097595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913844.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671882439,"ctime":1761011118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882439.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653135.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671874585,"ctime":1760999305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874585.shtml","title":"\u4e2d\u5149\u9632\u96f7 \u6253\u9020\u201c\u9632\u96f7\u201d\u5e02\u573a\u767e\u5e74\u8001\u5e97","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300414,"type":"news"},{"seq":671874563,"ctime":1760998973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874563.shtml","title":"\u201c\u6210\u201d\u52bf\u800c\u4e0a \u201c\u6e1d\u201d\u8dc3\u5411\u524d\u2014\u2014\u6210\u90fd\u91cd\u5e86\u4e0a\u5e02\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55\u6837\u672c\u8c03\u7814","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300414,"type":"news"},{"seq":671847637,"ctime":1760924766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847637.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654152.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671817318,"ctime":1760693798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-6.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300414,"type":"news"},{"seq":671808026,"ctime":1760665702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808026.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671774929,"ctime":1760579229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774929.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671741999,"ctime":1760492804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741999.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671708441,"ctime":1760406374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708441.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652707.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671672253,"ctime":1760319916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672253.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671627203,"ctime":1760060920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627203.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671592919,"ctime":1759974535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592919.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671533082,"ctime":1759196910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533082.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671495992,"ctime":1759110497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495992.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671445127,"ctime":1758851290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445127.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671410656,"ctime":1758764909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410656.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671376965,"ctime":1758678490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376965.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671343533,"ctime":1758592108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343533.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671305362,"ctime":1758505687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305362.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671262992,"ctime":1758246487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262992.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671230842,"ctime":1758160064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230842.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671197840,"ctime":1758073670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197840.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671165372,"ctime":1757987232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165372.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671129194,"ctime":1757900816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129194.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671088845,"ctime":1757641589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088845.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671055648,"ctime":1757555142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055648.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":671022698,"ctime":1757468738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022698.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670989523,"ctime":1757382299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989523.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670953059,"ctime":1757295853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953059.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670914339,"ctime":1757036654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914339.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670882386,"ctime":1756950260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882386.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670854217,"ctime":1756863785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854217.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670822235,"ctime":1756777510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822235.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670788322,"ctime":1756691663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788322.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653032.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670745228,"ctime":1756431796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745228.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670711271,"ctime":1756345341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711271.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670675448,"ctime":1756258971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675448.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670641140,"ctime":1756172562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641140.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653254.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670634618,"ctime":1756164134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670634618.shtml","title":"86\u5bb6\u516c\u53f8\u3001183\u4ebf\u5143! \u8c01\u5728\u201c\u7529\u5356\u201d\u80a1\u7968?","source":"\u6295\u8d44\u5feb\u62a5","stocks":300414,"type":"news"},{"seq":670603108,"ctime":1756084551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603108.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653652.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670562083,"ctime":1755825313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562083.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670530483,"ctime":1755738913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530483.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653896.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670498543,"ctime":1755652443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498543.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670489793,"ctime":1755608261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670489793.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a\u516c\u53f8\u5b9a\u5236\u7814\u53d1\u7684\u9ad8\u6027\u80fd\u8d85\u5927\u901a\u6d41T1 AC SPD\uff08\u6d6a\u6d8c\u4fdd\u62a4\u5668\uff09\u5df2\u5728\u6837\u54c1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300414,"type":"yidong"},{"seq":670466359,"ctime":1755565935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466359.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670431231,"ctime":1755479625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431231.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653854.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670393510,"ctime":1755220785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393510.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655264.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":53637767,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53637767.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300414,"type":"notice"},{"seq":53637853,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53637853.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300414,"type":"notice"},{"seq":670384627,"ctime":1755177073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384627.shtml","title":"\u8fd9\u4e9b\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e2d\u671f\u4e1a\u7ee9\u7ffb\u500d \u836f\u4f01\u5bc6\u96c6\u626d\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300414,"type":"news"},{"seq":670371903,"ctime":1755162064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371903.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f321.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300414,"type":"yidong"},{"seq":670363258,"ctime":1755134474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363258.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655790.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670332095,"ctime":1755047970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332095.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653670.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670301741,"ctime":1754961658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301741.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654659.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670229701,"ctime":1754616073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229701.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656834.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"},{"seq":670205546,"ctime":1754553061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205546.shtml","title":"\u4e2d\u5149\u9632\u96f708\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300414,"type":"yidong"},{"seq":670198759,"ctime":1754529587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198759.shtml","title":"\u4e2d\u5149\u9632\u96f7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658808.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300414,"type":"yidong"}]

2026-02-06,15.36,15.89,15.31,15.6300,133407,208608900,4.25;2026-02-05,15.43,15.74,15.33,15.4400,109292,169451600,3.49;2026-02-04,15.57,15.85,15.35,15.6500,163128,254812100,5.20;2026-02-03,15.20,15.65,15.10,15.6200,172032,265480400,5.49;2026-02-02,15.05,15.29,14.96,15.0300,106774,161613600,3.41;2026-01-30,14.83,15.19,14.57,15.0500,127157,189923400,4.06;2026-01-29,15.21,15.44,14.81,14.9200,123145,185932500,3.93;2026-01-28,15.70,15.80,15.06,15.1900,162586,248441900,5.19;2026-01-27,15.39,15.86,14.95,15.8200,171876,265607300,5.48;2026-01-26,16.40,16.40,15.26,15.5100,234693,369844000,7.49;2026-01-23,16.06,16.62,15.80,16.5100,235050,384522300,7.50;2026-01-22,15.60,16.15,15.60,16.0200,168970,270043600,5.39;2026-01-21,15.47,15.99,15.46,15.6600,153366,241890700,4.89;2026-01-20,17.10,17.30,15.58,15.7400,280359,456298700,8.94;2026-01-19,16.40,17.06,16.20,17.0100,280057,470092200,8.93;2026-01-16,16.35,16.62,16.03,16.6200,247859,405739900,7.91;2026-01-15,16.80,16.90,15.88,16.1900,314859,510840500,10.04;2026-01-14,16.90,17.67,16.55,17.1800,407155,697008000,12.99;2026-01-13,18.61,18.80,16.86,16.9300,535175,934994700,17.07;2026-01-12,18.12,19.99,17.64,19.3500,728392,1358090400,23.23;2026-01-09,17.58,19.80,17.37,17.8000,774171,1411742700,24.69;2026-01-08,16.55,18.10,16.42,18.0000,715375,1235022200,22.82;2026-01-07,15.70,18.18,15.58,17.2500,794093,1333143800,25.33;2026-01-06,15.80,15.98,15.40,15.9200,505654,794179800,16.13;2026-01-05,15.24,16.49,14.80,16.2000,640887,998696900,20.44;2025-12-31,14.77,15.17,14.43,14.9500,366896,544531800,11.70;2025-12-30,15.16,15.26,14.73,14.7700,388336,579150200,12.39;2025-12-29,15.80,16.08,15.17,15.2600,550607,848179100,17.56;2025-12-26,15.54,16.97,15.41,16.2800,827175,1348531500,26.38;2025-12-25,15.95,16.31,15.50,15.5400,699032,1101219600,22.30;2025-12-24,15.39,16.74,14.58,16.1200,1005916,1566718000,32.08;2025-12-23,12.86,15.54,12.80,15.5400,772549,1152979400,24.64;2025-12-22,12.94,13.08,12.87,12.9500,163750,212496500,5.22;2025-12-19,12.77,13.08,12.77,12.9500,210456,272159700,6.71;2025-12-18,12.30,13.17,12.20,12.8800,316060,408581600,10.08;2025-12-17,12.62,12.96,11.85,12.3600,218194,267948800,6.96;2025-12-16,12.98,13.29,12.69,12.7500,182900,234327700,5.83;2025-12-15,12.83,13.29,12.68,13.1500,309846,402846000,9.88;2025-12-12,12.65,13.25,12.60,12.9000,407229,529384800,12.99;2025-12-11,12.47,12.47,12.15,12.1600,67721,83100900,2.16;2025-12-10,12.28,12.47,12.22,12.4100,82246,101623500,2.62;2025-12-09,12.41,12.50,12.30,12.3400,84247,104304300,2.69;2025-12-08,12.02,12.50,12.00,12.4400,162693,201463000,5.19;2025-12-05,11.86,12.01,11.66,12.0000,64312,76415900,2.05;2025-12-04,11.80,12.03,11.75,11.8300,52454,62352900,1.67;2025-12-03,12.18,12.18,11.81,11.8400,82958,98917400,2.65;2025-12-02,12.21,12.28,11.96,12.1400,74365,90220600,2.37;2025-12-01,12.08,12.32,12.05,12.2100,78555,96003500,2.51;2025-11-28,12.08,12.28,12.05,12.1800,83167,101016700,2.65;2025-11-27,12.35,12.47,12.06,12.1200,113571,138772200,3.62;2025-11-26,12.80,12.80,12.30,12.4400,191393,239124700,6.10;2025-11-25,12.85,13.10,12.79,12.9800,248626,321247800,7.93;2025-11-24,12.50,13.30,12.43,13.1200,332650,428650300,10.61;2025-11-21,12.41,12.80,12.24,12.5000,205718,256691000,6.56;2025-11-20,11.95,12.90,11.81,12.6500,264797,331114100,8.45;2025-11-19,11.86,12.18,11.76,12.0900,96604,116596200,3.08;2025-11-18,12.04,12.10,11.80,11.8600,67313,79974400,2.15;2025-11-17,12.20,12.30,12.08,12.0900,108090,131749200,3.45;2025-11-14,11.82,12.03,11.80,11.9000,42416,50637300,1.35;2025-11-13,11.83,11.91,11.76,11.8600,46319,54926400,1.48;2025-11-12,12.01,12.04,11.71,11.7900,64216,75918100,2.05;2025-11-11,12.04,12.11,11.95,11.9900,49889,60005600,1.59;2025-11-10,12.01,12.11,11.93,11.9600,58588,70243000,1.87;2025-11-07,12.10,12.15,12.00,12.0300,59722,71984400,1.90;2025-11-06,12.28,12.35,12.10,12.1500,63308,77112300,2.02;2025-11-05,11.93,12.32,11.90,12.2500,78250,95482300,2.50;2025-11-04,12.38,12.40,12.03,12.1100,99606,121360000,3.18;2025-11-03,12.37,12.47,12.28,12.4700,66928,82872200,2.13;2025-10-31,12.29,12.43,12.24,12.3500,61629,76168200,1.97;2025-10-30,12.54,12.68,12.34,12.3500,91263,113386000,2.91;2025-10-29,12.67,12.70,12.36,12.5400,114769,142963800,3.66;2025-10-28,12.74,12.89,12.47,12.6700,154011,195232300,4.91;2025-10-27,12.23,12.75,12.16,12.7100,176323,219580900,5.62;2025-10-24,12.21,12.40,12.10,12.1700,104014,127285700,3.32;2025-10-23,12.49,12.55,11.92,12.1700,129493,157094400,4.13;2025-10-22,12.79,12.90,12.51,12.5600,157517,198874500,5.02;2025-10-21,12.76,13.30,12.51,13.0400,241993,314458800,7.72;2025-10-20,13.21,13.23,12.51,12.9200,295403,379741200,9.42;2025-10-17,12.75,13.44,12.52,13.2000,422167,555897200,13.46;2025-10-16,12.19,13.44,12.08,12.7500,313930,403140800,10.01;2025-10-15,12.40,12.65,12.05,12.2300,121372,148139500,3.87;2025-10-14,12.70,12.77,12.37,12.4600,179591,226050800,5.73;2025-10-13,11.97,12.96,11.66,12.8200,287039,362787400,9.16;2025-10-10,12.06,12.59,12.00,12.3900,181551,224510600,5.79;2025-10-09,12.15,12.20,12.04,12.0700,62499,75685400,1.99;2025-09-30,12.12,12.27,12.06,12.0700,52888,64217500,1.69;2025-09-29,12.01,12.17,11.83,12.1000,55906,67418000,1.78;2025-09-26,12.14,12.29,12.03,12.0600,60498,73467300,1.93;2025-09-25,12.24,12.41,12.18,12.1800,65443,80335500,2.09;2025-09-24,12.00,12.33,11.87,12.3200,80124,97917200,2.56;2025-09-23,12.33,12.35,11.72,12.0500,98131,117143400,3.13;2025-09-22,12.37,12.41,12.15,12.2900,62194,76178100,1.98;2025-09-19,12.43,12.69,12.28,12.3300,91269,113688500,2.91;2025-09-18,12.60,12.79,12.25,12.4000,132105,166304000,4.21;2025-09-17,12.45,12.77,12.38,12.6900,102562,129838500,3.27;2025-09-16,12.33,12.53,12.26,12.5300,75450,93886000,2.41;2025-09-15,12.43,12.45,12.22,12.3600,61979,76548600,1.98;2025-09-12,12.55,12.62,12.40,12.4100,81767,102121800,2.61;2025-09-11,12.24,12.55,12.15,12.5300,96879,120492700,3.09;2025-09-10,12.19,12.42,12.19,12.3200,81347,100307300,2.59;2025-09-09,12.47,12.48,12.06,12.1400,80706,98898100,2.57;2025-09-08,12.38,12.53,12.26,12.4700,87038,107966200,2.78;2025-09-05,12.25,12.45,12.04,12.4200,95643,117183700,3.05;2025-09-04,12.26,12.45,11.89,12.1100,132153,161633200,4.21;2025-09-03,13.19,13.26,12.17,12.2400,193312,243223000,6.17;2025-09-02,13.51,13.60,12.83,13.1800,152044,199739000,4.85;2025-09-01,13.89,13.89,13.50,13.5700,150715,204985500,4.81;2025-08-29,13.47,14.09,13.37,13.9700,228825,314031200,7.30;2025-08-28,13.40,13.66,13.01,13.6100,182362,244295100,5.82;2025-08-27,13.95,13.98,13.35,13.3900,197290,270519800,6.29;2025-08-26,14.40,14.40,13.86,13.9800,221820,311213900,7.07;2025-08-25,14.59,14.59,14.30,14.3500,230327,332430800,7.35;2025-08-22,14.44,14.68,14.28,14.5900,205133,297190400,6.54;2025-08-21,14.59,14.83,14.44,14.6500,247640,361972500,7.90;2025-08-20,14.50,14.65,14.16,14.4800,229443,330434500,7.32;2025-08-19,14.26,14.66,14.06,14.4000,268034,385101400,8.55;2025-08-18,14.23,14.52,14.20,14.4100,283141,406327300,9.03;2025-08-15,14.34,14.86,14.15,14.3000,359958,520273200,11.48;2025-08-14,14.36,14.54,13.51,13.5600,346225,479789100,11.04;2025-08-13,14.32,14.98,14.31,14.5300,270529,396019600,8.63;2025-08-12,15.39,15.42,14.50,14.5200,343984,508930300,10.97;2025-08-11,15.32,15.75,15.23,15.3600,302631,469082000,9.65;2025-08-08,15.35,15.80,15.06,15.3100,313778,482044000,10.01