[{"seq":673507911,"ctime":1766649127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507911.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673505124,"ctime":1766641192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673505124.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":673437573,"ctime":1766476398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437573.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673397529,"ctime":1766389984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397529.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673397299,"ctime":1766389597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397299.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u6c2e\u5316\u7845\u9676\u74f7\u7403\u4ea7\u54c1\u5904\u4e8e\u5c0f\u6279\u91cf\u751f\u4ea7\u548c\u6837\u54c1\u8ba4\u8bc1\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":673283507,"ctime":1765966278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283507.shtml","title":"\u529b\u661f\u80a1\u4efd\u65bd\u6ce2\uff1a\u575a\u6301\u6b63\u5411\u7814\u53d1 \u575a\u5b9a\u770b\u597d\u5177\u8eab\u667a\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":673279316,"ctime":1765957898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279316.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673265915,"ctime":1765923493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265915.shtml","title":"\u4ece\u5357\u901a\u597d\u901a\u5230\u8d44\u672c\u878d\u901a \u91d1\u878d\u6295\u8d44\u5404\u65b9\u8bba\u9053\u8010\u5fc3\u8d44\u672c\u4e0e\u672a\u6765\u4ea7\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":673227231,"ctime":1765804165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227231.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u6d1b\u8f74\u4e3a\u516c\u53f8\u6218\u7565\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":673213637,"ctime":1765795160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213637.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":673161755,"ctime":1765525951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161755.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673131036,"ctime":1765439441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131036.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673067900,"ctime":1765266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067900.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":673036880,"ctime":1765184847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036880.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":673033036,"ctime":1765180308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033036.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":673009244,"ctime":1764947336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009244.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u9676\u74f7\u7403\u4ea7\u54c1\u5177\u6709\u8f7b\u91cf\u5316\u3001\u5bc6\u5ea6\u5c0f\u7b49\u4f18\u826f\u7279\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":672990453,"ctime":1764921116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990453.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672985122,"ctime":1764901040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985122.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b65\u79d1\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672957188,"ctime":1764834669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957188.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672894161,"ctime":1764661825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894161.shtml","title":"\u529b\u661f\u80a1\u4efd12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672816174,"ctime":1764318192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da84.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300421,"type":"news"},{"seq":672808564,"ctime":1764296745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808564.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672745286,"ctime":1764126020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745286.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672530413,"ctime":1763378177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530413.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a30149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":672429518,"ctime":1762944086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429518.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u8463\u4e8b\u738b\u5d58\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300421,"type":"news"},{"seq":672360149,"ctime":1762761024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360149.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672320809,"ctime":1762501922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320809.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672320585,"ctime":1762501478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320585.shtml","title":"\u529b\u661f\u80a1\u4efd\u8dcc10% \u8d22\u901a\u8bc1\u5238\u6628\u521a\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7\u5c31\u8dcc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300421,"type":"yidong"},{"seq":672315162,"ctime":1762480121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315162.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e\uff0c\u529b\u661f\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672292718,"ctime":1762417762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292718.shtml","title":"\u529b\u661f\u80a1\u4efd\u643a\u624b\u6d59\u6c5f\u8363\u6cf0\u5e03\u5c40\u673a\u5668\u4eba\u6838\u5fc3\u90e8\u4ef6","source":"\u8d22\u95fb","stocks":300421,"type":"news"},{"seq":672291645,"ctime":1762415542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291645.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672291495,"ctime":1762415370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291495.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u4e0e\u6d59\u6c5f\u8363\u6cf0\u7b7e\u7f72\u4e86\u300a\u6218\u7565\u5408\u4f5c\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":672247730,"ctime":1762297517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672247730.shtml","title":"\u8d5a\u7ffb\uff01\u5916\u8d44\u5de8\u5934\u62b1\u56e2\u4e70\u5165\u8fd9\u4e9b\u6807\u7684","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":672231032,"ctime":1762242622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231032.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672216283,"ctime":1762201242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672216283.shtml","title":"\u8d85180\u53ea\u201c\u91d1\u80a1\u201d\u83b7\u5238\u5546\u9752\u7750 11\u6708\u5e03\u5c40\u770b\u597d\u4e09\u5927\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300421,"type":"news"},{"seq":672215644,"ctime":1762186281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215644.shtml","title":"32\u5bb6\u5238\u5546\u529b\u8350219\u53ea11\u6708\u4efd\u91d1\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300421,"type":"news"},{"seq":672195692,"ctime":1762156341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195692.shtml","title":"\u529b\u661f\u80a1\u4efd11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672157515,"ctime":1761897112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157515.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672093339,"ctime":1761724300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093339.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":672084858,"ctime":1761700516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084858.shtml","title":"\u529b\u661f\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":672025058,"ctime":1761551511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025058.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":672012978,"ctime":1761516599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012978.shtml","title":"\u5916\u8d44\u4e09\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u66dd\u5149 \u805a\u7126\u9ad8\u666f\u6c14\u4e0e\u524d\u6cbf\u79d1\u6280\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":300421,"type":"news"},{"seq":671984521,"ctime":1761292432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984521.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1408.96\u4e07\u5143\uff0c\u4e0b\u964d7.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":671984470,"ctime":1761292288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984470.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671981761,"ctime":1761282505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981761.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u7f8e\u529b\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":671953305,"ctime":1761205885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953305.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671903816,"ctime":1761052174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903816.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27955\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671903798,"ctime":1761052159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903798.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u94a2\u7403\u3001\u6eda\u5b50\u3001\u9676\u74f7\u7403","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671854255,"ctime":1760946686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854255.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671748022,"ctime":1760514648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748022.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671679250,"ctime":1760341844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671679250.shtml","title":"\u529b\u661f\u80a1\u4efd10\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671502502,"ctime":1759132208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502502.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":671452224,"ctime":1758874197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300421,"type":"news"},{"seq":671418639,"ctime":1758788690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418639.shtml","title":"\u529b\u661f\u80a1\u4efd\u4eca\u65e5\u6da87.05%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":671416996,"ctime":1758786777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416996.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300421,"type":"yidong"},{"seq":671386576,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386576.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u76ee\u524d\u91cd\u70b9\u5f00\u53d1\u7684\u6c2e\u5316\u7845\u9676\u74f7\u7403\u4ea7\u54c1\u5c1a\u5904\u4e8e\u5c0f\u6279\u91cf\u751f\u4ea7\u548c\u6837\u54c1\u8ba4\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671386545,"ctime":1758704920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386545.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671385711,"ctime":1758703135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385711.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e13\u7528\u4ea7\u54c1\u5df2\u5e7f\u6cdb\u5e94\u7528\u4e8e\u56fd\u5185\u5916\u591a\u4e2a\u65b0\u80fd\u6e90\u54c1\u724c\u6c7d\u8f66\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671385677,"ctime":1758703121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385677.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u4e0a\u6d77\u7535\u6c14\u96c6\u4f18\u94ed\u5b87\u5408\u4f5c\u7b7e\u7ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671385347,"ctime":1758702362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385347.shtml","title":"\u529b\u661f\u80a1\u4efd\u4eca\u65e5\u6da814.78%\uff0c3\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":671384890,"ctime":1758701334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384890.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u6309\u5ba2\u6237\u8ba2\u5355\u9700\u6c42\u5b89\u6392\u751f\u4ea7\u8ba1\u5212\uff0c\u786e\u4fdd\u4ea7\u54c1\u4f9b\u5e94\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":671383639,"ctime":1758700439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383639.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":671381268,"ctime":1758693868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671381268.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u6500\u5347\uff0c\u529b\u661f\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":671189621,"ctime":1758047412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671189621.shtml","title":"\u8054\u624b\u4e0a\u6d77\u96c6\u4f18\u7b49\u6210\u7acb\u5408\u8d44\u516c\u53f8 \u529b\u661f\u80a1\u4efd\u5207\u5165\u673a\u5668\u4eba\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":671188950,"ctime":1758034429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188950.shtml","title":"\u529b\u661f\u80a1\u4efd\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u91cd\u70b9\u53d1\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u3001\u673a\u5668\u4eba\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"news"},{"seq":671171516,"ctime":1758009212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171516.shtml","title":"\u529b\u661f\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":670862948,"ctime":1756894164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862948.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a27699\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":670692793,"ctime":1756294779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692793.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28911\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":670692774,"ctime":1756294759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692774.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e13\u7528\u4ea7\u54c1\u5df2\u5e7f\u6cdb\u5e94\u7528\u4e8e\u56fd\u5185\u5916\u591a\u4e2a\u65b0\u80fd\u6e90\u54c1\u724c\u6c7d\u8f66\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":670570674,"ctime":1755849234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570674.shtml","title":"\u529b\u661f\u80a1\u4efd08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":670485756,"ctime":1755605405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485756.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28948\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":670241033,"ctime":1754647778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241033.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31319\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":670237310,"ctime":1754639732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237310.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63755.78\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"yidong"},{"seq":670174480,"ctime":1754466753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174480.shtml","title":"\u529b\u661f\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":670173975,"ctime":1754465582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670173975.shtml","title":"\u529b\u661f\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u5947\u673a\u5668\u4eba\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":669874791,"ctime":1753346356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874791.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3a\u8f74\u627f\u6eda\u52a8\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":669807773,"ctime":1753170687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807773.shtml","title":"\u529b\u661f\u80a1\u4efd07\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":669762312,"ctime":1753056065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669762312.shtml","title":"\u96c6\u4f18\u94ed\u5b87\u4e0e\u529b\u661f\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":669692580,"ctime":1752712085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692580.shtml","title":"\u8f74\u627f\u94a2\u7403\u9f99\u5934\u529b\u661f\u80a1\u4efd\u5e76\u8d2d\u544a\u5439 \u671f\u95f46\u9ad8\u7ba1\u201c\u624e\u5806\u201d\u53d1\u5e03\u51cf\u6301\u8ba1\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300421,"type":"news"},{"seq":669687046,"ctime":1752677860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669687046.shtml","title":"300421\uff0c\u7ec8\u6b62\u6536\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300421,"type":"news"},{"seq":669686824,"ctime":1752676138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686824.shtml","title":"\u529b\u661f\u80a1\u4efd\u7ec8\u6b62\u6536\u8d2d \u98de\u71d5\u94a2\u7403\u63a7\u80a1\u6743\uff1a\u539f\u8ba1\u5212\u62d3\u5c55\u4ea7\u4e1a\u94fe\uff0c\u5386\u65f6\u8fd14\u4e2a\u6708\u8c08\u5224\u544a\u5439","source":"\u6df1\u5733\u5546\u62a5","stocks":300421,"type":"news"},{"seq":669671667,"ctime":1752652736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671667.shtml","title":"\u63a8\u8fdb\u4e09\u4e2a\u591a\u6708\u540e\uff0c\u529b\u661f\u80a1\u4efd\u7ec8\u6b62\u5bf9\u98de\u71d5\u94a2\u7403\u63a7\u80a1\u6743\u6536\u8d2d","source":"\u8d22\u95fb","stocks":300421,"type":"news"},{"seq":669671318,"ctime":1752651717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671318.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u7ec8\u6b62\u7b79\u5212\u6536\u8d2d\u80a1\u6743\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300421,"type":"news"},{"seq":669610504,"ctime":1752479529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610504.shtml","title":"\u529b\u661f\u80a1\u4efd07\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"},{"seq":669570643,"ctime":1752219534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570643.shtml","title":"\u529b\u661f\u80a1\u4efd\uff1a\u76ee\u524d\u91cd\u70b9\u5f00\u53d1\u7684\u6c2e\u5316\u7845\u9676\u74f7\u7403\u4ea7\u54c1\u5c1a\u5904\u4e8e\u5c0f\u6279\u91cf\u751f\u4ea7\u548c\u6837\u54c1\u8ba4\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300421,"type":"yidong"},{"seq":669507569,"ctime":1752047534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507569.shtml","title":"\u529b\u661f\u80a1\u4efd07\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300421,"type":"yidong"}]

2025-12-26,30.81,31.21,28.93,29.6400,524858,1579310800,22.79;2025-12-25,27.30,32.76,27.01,30.9900,607887,1797906800,26.39;2025-12-24,28.25,28.46,26.03,27.5700,397946,1092325000,17.28;2025-12-23,27.80,29.15,27.27,28.7900,480460,1364547800,20.86;2025-12-22,27.67,28.49,27.03,27.7900,462923,1281183500,20.10;2025-12-19,27.21,28.13,26.92,27.1600,299533,820163000,13.00;2025-12-18,27.71,29.59,26.99,27.2100,408203,1132783800,17.72;2025-12-17,27.45,28.34,27.00,28.3000,298864,829923900,12.97;2025-12-16,28.74,28.88,26.84,27.2500,290519,797753600,12.61;2025-12-15,29.87,29.87,28.25,28.9000,317244,915873300,13.77;2025-12-12,30.09,31.00,29.58,29.7900,379397,1144643800,16.47;2025-12-11,32.34,33.00,30.20,30.2600,486830,1512644000,21.13;2025-12-10,30.78,33.70,30.15,32.0200,642944,2059021000,27.91;2025-12-09,30.51,32.20,30.51,30.7800,596468,1858432600,25.89;2025-12-08,28.00,33.22,26.90,32.6100,890421,2577892300,38.66;2025-12-05,23.65,28.78,23.20,28.7800,862132,2279098600,37.43;2025-12-04,24.69,25.20,23.07,23.9800,658582,1582008800,28.59;2025-12-03,24.60,24.75,23.53,23.8000,302658,725813100,13.14;2025-12-02,25.43,25.46,24.06,24.3200,412810,1014420300,17.92;2025-12-01,25.09,25.95,24.70,25.6500,544795,1381910200,23.65;2025-11-28,22.89,26.83,22.50,25.1300,756806,1880026200,32.86;2025-11-27,20.27,22.88,20.22,22.3600,522221,1127739900,22.67;2025-11-26,19.02,20.39,18.95,20.0200,311914,620743100,13.54;2025-11-25,19.16,19.37,18.96,19.1300,162055,310689700,7.04;2025-11-24,18.91,19.28,18.30,18.9700,179097,336568900,7.78;2025-11-21,18.08,19.60,17.73,18.9600,311588,585257800,13.53;2025-11-20,18.82,18.90,18.22,18.3700,117864,217712300,5.12;2025-11-19,19.26,19.33,18.56,18.7500,147508,277944900,6.40;2025-11-18,19.17,19.80,18.85,19.3500,210701,407305000,9.15;2025-11-17,19.23,19.62,18.96,19.2400,147858,284599000,6.42;2025-11-14,19.12,19.70,18.97,19.2400,151581,292182700,6.58;2025-11-13,19.58,19.81,19.43,19.5700,168356,329528600,7.31;2025-11-12,20.12,20.32,19.40,19.7000,177177,351215300,7.69;2025-11-11,20.47,20.58,19.74,20.1500,225514,452152300,9.79;2025-11-10,21.38,21.45,19.91,20.3200,394944,810984400,17.15;2025-11-07,23.75,23.88,21.44,21.5900,514876,1130860400,22.35;2025-11-06,23.49,24.69,22.44,23.9900,459736,1084986500,19.96;2025-11-05,22.02,23.20,22.01,22.8700,313556,711349400,13.61;2025-11-04,24.09,24.59,22.23,22.3600,418199,960358000,18.16;2025-11-03,24.71,25.71,23.99,24.2000,441090,1088751000,19.15;2025-10-31,23.09,24.44,22.64,23.7000,378496,898397200,16.43;2025-10-30,23.73,24.26,22.80,22.8500,337333,788086700,14.64;2025-10-29,24.03,24.29,23.47,23.8500,316561,754807900,13.74;2025-10-28,24.79,24.99,23.61,24.1000,427608,1031129500,18.56;2025-10-27,22.96,24.66,22.96,24.1500,644827,1537188400,27.99;2025-10-24,19.90,22.36,19.67,21.6400,563278,1176999200,24.45;2025-10-23,19.87,20.94,19.38,19.8100,327103,656425600,14.20;2025-10-22,20.79,20.98,19.80,20.3200,351862,714472800,15.28;2025-10-21,21.00,22.12,20.23,21.1800,497027,1051405700,21.58;2025-10-20,19.69,21.45,19.66,20.7300,563686,1161811900,24.47;2025-10-17,19.79,19.99,18.82,18.9600,327029,626095800,14.20;2025-10-16,19.66,20.69,19.50,19.8800,419101,838904900,18.19;2025-10-15,20.06,21.11,19.58,20.5900,508745,1037050600,22.09;2025-10-14,20.15,21.67,19.73,19.9900,438467,900574100,19.04;2025-10-13,17.94,20.05,17.78,19.6600,439929,843560800,19.10;2025-10-10,18.81,20.95,18.81,18.9900,501815,986500600,21.79;2025-10-09,19.20,19.50,18.39,18.5500,327457,620811600,14.22;2025-09-30,19.22,19.42,18.61,19.0300,348993,662445800,15.15;2025-09-29,19.93,20.01,19.02,19.2100,466388,904511200,20.25;2025-09-26,19.91,20.61,19.60,19.7300,600212,1201178900,26.06;2025-09-25,18.76,20.78,18.76,19.2900,891097,1764560700,38.69;2025-09-24,15.70,18.84,15.44,18.0200,985719,1736959900,42.79;2025-09-23,15.52,15.83,15.03,15.7000,181720,280262300,7.89;2025-09-22,15.54,15.86,15.44,15.6300,122857,191847200,5.33;2025-09-19,16.13,16.28,15.45,15.5400,195185,307091700,8.47;2025-09-18,16.60,16.82,15.98,16.2600,329708,544145500,14.31;2025-09-17,16.20,16.74,16.20,16.5000,324383,534493900,14.08;2025-09-16,15.75,17.15,15.63,17.0000,457599,751086900,19.87;2025-09-15,15.09,15.93,15.08,15.7800,248006,387305000,10.77;2025-09-12,15.38,15.42,15.13,15.1600,97061,148013600,4.21;2025-09-11,15.10,15.38,14.90,15.3800,98051,149139200,4.26;2025-09-10,15.29,15.43,15.05,15.1200,78769,119690800,3.42;2025-09-09,15.52,15.55,15.18,15.2900,100255,153773900,4.35;2025-09-08,15.00,15.59,14.99,15.5100,150269,231372400,6.52;2025-09-05,14.66,15.02,14.63,14.9800,85676,127739000,3.72;2025-09-04,14.83,15.09,14.43,14.6600,110574,164105900,4.80;2025-09-03,15.59,15.81,14.79,14.8400,145207,220667200,6.30;2025-09-02,15.44,15.83,14.84,15.6600,217576,332780400,9.45;2025-09-01,15.60,15.85,15.38,15.3900,129535,201426700,5.62;2025-08-29,15.83,15.93,15.52,15.6000,110434,173381300,4.79;2025-08-28,15.94,16.15,15.25,15.8400,170815,268570600,7.42;2025-08-27,16.82,16.86,15.74,16.0100,187448,310073500,8.14;2025-08-26,17.00,17.00,16.76,16.7800,129692,218583600,5.63;2025-08-25,17.05,17.20,16.84,17.0600,210836,358790100,9.15;2025-08-22,16.52,17.22,16.45,17.0000,262908,442803500,11.41;2025-08-21,16.80,16.90,16.41,16.5300,155217,257297100,6.74;2025-08-20,16.75,16.97,16.64,16.8900,142978,240357100,6.21;2025-08-19,16.51,17.06,16.28,16.9200,252339,422206400,10.95;2025-08-18,16.60,16.72,16.46,16.5100,164491,273058600,7.14;2025-08-15,16.23,16.63,16.18,16.5400,155255,255539000,6.74;2025-08-14,16.80,16.83,16.12,16.2300,161108,264132000,6.99;2025-08-13,16.66,16.90,16.46,16.6900,152390,253585100,6.62;2025-08-12,16.98,16.98,16.46,16.6800,200572,334196200,8.71;2025-08-11,16.92,17.40,16.85,17.1500,217265,371065200,9.43;2025-08-08,17.00,17.35,16.79,16.9700,213943,365613100,9.29;2025-08-07,17.21,17.21,16.75,17.0100,238762,404817300,10.37;2025-08-06,16.09,17.35,16.09,17.2300,383469,645608900,16.65;2025-08-05,16.12,16.32,15.90,16.1700,130071,209637400,5.65;2025-08-04,15.62,16.13,15.50,16.1100,153091,243594000,6.65;2025-08-01,15.43,15.66,15.37,15.6500,83651,129765900,3.63;2025-07-31,15.50,15.72,15.36,15.4000,89816,139586000,3.90;2025-07-30,15.88,15.93,15.38,15.5500,144988,225779700,6.29;2025-07-29,15.66,16.00,15.66,15.9600,120012,189961200,5.21;2025-07-28,16.80,16.88,15.73,15.8700,241946,389888500,10.50;2025-07-25,16.20,16.32,15.89,16.0000,176652,282957300,7.67;2025-07-24,16.05,16.51,16.05,16.2400,178469,291300000,7.75;2025-07-23,16.80,16.85,16.12,16.1900,288394,470685200,12.52;2025-07-22,16.81,17.12,16.61,17.0600,357713,605105700,15.53;2025-07-21,16.52,16.72,16.10,16.5900,248806,409020600,10.80;2025-07-18,16.19,16.54,15.92,16.2700,220173,356024400,9.56;2025-07-17,16.16,16.67,15.58,16.1900,360982,586239400,15.67;2025-07-16,15.95,16.99,15.65,16.4500,383851,629320600,16.66;2025-07-15,15.60,15.97,15.37,15.9300,234494,367144300,10.18;2025-07-14,15.05,15.84,15.01,15.6300,232818,360498800,10.11;2025-07-11,14.91,15.16,14.73,15.0300,136902,204643000,5.94;2025-07-10,15.01,15.18,14.82,14.9700,160570,240308900,6.97;2025-07-09,14.86,15.78,14.86,15.2500,311549,479439400,13.53;2025-07-08,14.51,14.84,14.47,14.7700,70283,103492800,3.05;2025-07-07,14.53,14.72,14.41,14.5400,49868,72272400,2.17;2025-07-04,14.75,14.81,14.52,14.5400,76549,112157000,3.32;2025-07-03,14.63,14.84,14.56,14.8000,66437,97837600,2.88;2025-07-02,14.95,14.95,14.51,14.6400,71823,105399400,3.12;2025-07-01,14.98,15.02,14.78,14.9100,84716,126279200,3.68;2025-06-30,14.92,15.02,14.82,14.9800,76220,113922900,3.31