[{"seq":680603311,"ctime":1791804442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603311.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u526f\u603b\u7ecf\u7406\u738b\u5bff\u94a6\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.01%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":680101656,"ctime":1789949334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680101656.shtml","title":"\u65e5\u97e9\u80a1\u5e02\u96c6\u4f53\u9ad8\u5f00 \u7f8e\u56fdAI\u56db\u5de8\u5934\u906d\u7528\u6237\u8d77\u8bc9","source":"\u6f6e\u65b0\u95fb","stocks":300424,"type":"news","yidong":"1"},{"seq":680076481,"ctime":1789736509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680076481.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u4e00\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":680071344,"ctime":1789730145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680071344.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u7b7e\u7f72\u6536\u8d2d\u4e0a\u6d77\u82af\u572351%\u80a1\u6743\u610f\u5411\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":679940166,"ctime":1789488316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940166.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300424,"type":"news","yidong":"1"},{"seq":679386943,"ctime":1787897931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386943.shtml","title":"\u822a\u65b0\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u7ed3\u7b97\u653f\u7b56\u8c03\u6574\u81f4\u4e8f\u635f\uff0c\u73b0\u91d1\u6d41\u6539\u5584","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300424,"type":"yidong"},{"seq":679383114,"ctime":1787886501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383114.shtml","title":"\u822a\u65b0\u79d1\u62802026\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51658.69\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":59507377,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59507377.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":59507391,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59507391.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":678924896,"ctime":1786599840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924896.shtml","title":"\u822a\u65b0\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u6c11\u7528\u822a\u7a7a\u6750\u6599\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300424,"type":"yidong"},{"seq":677659448,"ctime":1782219787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659448.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u53c2\u4e0e\u5357\u822aC919\u5ba2\u673a\u201cC\u68c0\u201d\u5de5\u4f5c","source":"\u8d22\u95fb","stocks":300424,"type":"yidong"},{"seq":677545062,"ctime":1781701196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677545062.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u73b0\u6709\u4e1a\u52a1\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"yidong"},{"seq":677229326,"ctime":1780579740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229326.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u7814\u5236\u7684C909\u6570\u636e\u6253\u5370\u673a\u5df2\u6210\u529f\u8fdb\u5165\u5546\u98de\u88c5\u673a\u6e05\u5355\uff0c\u5b9e\u73b0\u6279\u91cf\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":677229010,"ctime":1780578449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229010.shtml","title":"\u516c\u53f8\u548c\u5927\u98de\u673a\u6709\u4f55\u5408\u4f5c\uff1f\u822a\u65b0\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300424,"type":"news"},{"seq":677128336,"ctime":1780312107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677128336.shtml","title":"\u6df1\u8015\u822a\u7a7a\u5168\u94fe \u822a\u65b0\u79d1\u6280\u4eae\u76f8\u9996\u5c4aMRO\u53ca\u822a\u6750\u4f9b\u5e94\u94fe\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":677024525,"ctime":1779892628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677024525.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a5\u670827\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300424,"type":"news"},{"seq":677023674,"ctime":1779888730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023674.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u8fdb\u4e00\u6b65\u63a8\u8fdb\u4fe1\u606f\u5316\u7ba1\u7406\uff0c\u5b8c\u5584\u5404\u9879\u8d22\u52a1\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"yidong"},{"seq":677021242,"ctime":1779884677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677021242.shtml","title":"\u3010\u8c03\u7814\u98ce\u5411\u6807\u3011\u5546\u4e1a\u822a\u5929\u8fce\u6765\u53d1\u5c55\u9ec4\u91d1\u671f\uff0c\u8fd9\u5bb6\u516c\u53f8\u9884\u8ba1\u4eca\u5e74\u5546\u4e1a\u822a\u5929\u4e1a\u52a1\u8ba2\u5355\u4ece\u4e8c\u5b63\u5ea6\u5f00\u59cb\u9646\u7eed\u4ea4\u4ed8\u5ba2\u6237\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":677013593,"ctime":1779870374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013593.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u5c06\u901a\u8fc7\u4fe1\u606f\u5316\u7ba1\u7406\u3001\u5f3a\u5316\u7ade\u4e89\u6027\u91c7\u8d2d\u53ca\u4f18\u5316\u4f9b\u5e94\u94fe\u4ee5\u6301\u7eed\u964d\u672c\u589e\u6548","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677013565,"ctime":1779870323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013565.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u534e\u4e1c\u5730\u533a2025\u5e74\u6536\u5165\u589e\u957f\u4e3b\u56e0\u9879\u76ee\u96c6\u4e2d\u843d\u5730\uff0c\u5176\u4ed6\u533a\u57df\u4e1a\u52a1\u6b63\u5e38\u5f00\u5c55","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677013321,"ctime":1779869878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013321.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u79f0\u6536\u8d2d\u5f62\u6210\u76844.03\u4ebf\u5143\u5546\u8a89\u51cf\u503c\u98ce\u9669\u53ef\u63a7","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677011590,"ctime":1779868962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677011590.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u6682\u65e0\u82af\u7247\u4e1a\u52a1\uff0c\u540e\u7eed\u5982\u6709\u65b0\u4e1a\u52a1\u6ce8\u5165\u5c06\u4f9d\u6cd5\u62ab\u9732","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677010191,"ctime":1779867741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010191.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u8fd1\u4e24\u5e74\u7814\u53d1\u6295\u5165\u7a33\u5b9a\uff0c\u5c06\u52a0\u5feb\u5065\u5eb7\u76d1\u6d4b\u4e0e\u667a\u80fd\u7ef4\u62a4\u7cfb\u7edf\u7b49\u6280\u672f\u5e94\u7528","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677009946,"ctime":1779867497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677009946.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u5728\u673a\u8f7d\u8bbe\u5907\u4e0e\u901a\u7528\u81ea\u52a8\u6d4b\u8bd5\u5e73\u53f0\u5b9e\u73b0\u6280\u672f\u7a81\u7834\u5e76\u5df2\u89c4\u6a21\u5316\u5e94\u7528","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677008754,"ctime":1779866021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677008754.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u7f8e\u56fd\u51fa\u53e3\u7ba1\u5236\u77ed\u671f\u5f71\u54cd\u6709\u9650\uff0c\u516c\u53f8\u6b63\u5bfb\u6c42\u56fd\u4ea7\u66ff\u4ee3\u65b9\u6848","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":676693494,"ctime":1778747419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693494.shtml","title":"\u65b0\u4e16\u7eaa\u8bc4\u7ea7\uff1a\u4e0b\u8c03\u822a\u65b0\u79d1\u6280\u7684\u516c\u53f8\u4e3b\u4f53\u4fe1\u7528\u7b49\u7ea7\u81f3BBB\uff0c\u5c55\u671b\u8d1f\u9762","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"news"},{"seq":676375382,"ctime":1777443593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375382.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u51c0\u5229\u6da6\u8fde\u7eed\u4e24\u5e74\u4e8f\u635f 2025\u5e74\u5e74\u62a5\u88ab\u51fa\u5177\u201c\u975e\u6807\u201d\u610f\u89c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300424,"type":"news"},{"seq":57728845,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728845.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":57728783,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728783.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":57745541,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57745541.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":676320754,"ctime":1777303806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320754.shtml","title":"\u822a\u65b0\u79d1\u62802025\u5e74\u8425\u653617.57\u4ebf\u5143\u589e3.16%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6536\u7a8457.72%\u81f34959.98\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300424,"type":"news"}]
2026-10-20,12.03,12.24,11.94,12.1100,64691,78056100,2.52;2026-10-19,11.98,12.19,11.74,12.1000,73443,88042200,2.86;2026-10-16,11.82,12.48,11.82,12.0700,125301,151687100,4.89;2026-10-15,11.92,12.04,11.61,11.6300,73006,86448800,2.85;2026-10-14,12.30,12.45,12.15,12.1900,55054,67662300,2.15;2026-10-13,12.10,12.51,11.93,12.4000,88107,107790100,3.44;2026-10-12,12.54,12.57,12.26,12.2700,64158,79332000,2.50;2026-10-09,12.59,12.63,12.09,12.6000,102111,126215000,3.98;2026-10-08,12.68,12.99,12.47,12.5900,77724,99071400,3.03;2026-09-30,13.20,13.23,12.74,12.7800,96643,124557000,3.77;2026-09-29,13.01,13.20,12.97,13.0900,74617,97928500,2.91;2026-09-28,13.49,13.50,12.97,13.0500,117903,155090300,4.60;2026-09-24,13.75,13.85,13.52,13.5200,108201,147742400,4.22;2026-09-23,14.05,14.05,13.68,13.7400,153904,212299100,6.00;2026-09-22,14.41,14.50,13.98,14.0500,288802,410760200,11.26;2026-09-21,15.00,15.25,14.17,14.5500,460716,669768200,17.96;2026-09-18,15.50,16.27,15.50,16.0900,196896,313473600,7.68;2026-09-17,14.82,15.60,14.62,15.4900,234342,354971600,9.14;2026-09-16,13.10,14.92,13.10,14.8200,274921,395551000,10.72;2026-09-15,13.36,13.39,13.05,13.0700,46422,61105100,1.81;2026-09-14,13.95,13.95,13.29,13.3900,64534,87028700,2.52;2026-09-11,14.07,14.39,13.56,13.8600,73599,101926400,2.87;2026-09-10,14.21,14.52,13.93,14.2800,72406,103124200,2.82;2026-09-09,14.34,14.65,14.24,14.3200,60050,86606600,2.34;2026-09-08,14.04,14.46,13.95,14.4000,81456,116450300,3.18;2026-09-07,13.86,14.15,13.60,14.0400,64412,89843700,2.51;2026-09-04,13.86,14.10,13.76,13.8600,71527,99653900,2.79;2026-09-03,13.75,14.03,13.52,13.8200,93448,128555600,3.64;2026-09-02,13.56,13.90,13.44,13.7500,100911,138064000,3.93;2026-09-01,13.64,13.82,13.39,13.6400,104682,142568700,4.08;2026-08-31,13.00,13.71,13.00,13.6700,168230,224989300,6.56;2026-08-28,13.46,13.65,12.99,13.1800,188895,250788600,7.36;2026-08-27,14.06,14.23,13.95,14.0100,91983,129411000,3.59;2026-08-26,14.20,14.36,13.96,14.1100,59691,84400800,2.33;2026-08-25,14.03,14.43,13.88,14.3000,78110,110947700,3.05;2026-08-24,14.15,14.38,13.75,14.1400,69098,96797000,2.69;2026-08-21,13.91,14.08,13.77,14.0200,49812,69586800,1.94;2026-08-20,14.09,14.25,13.88,14.0500,63900,89805100,2.49;2026-08-19,15.01,15.15,13.86,13.8700,119129,169287100,4.64;2026-08-18,15.28,15.40,14.84,15.0000,84203,126366300,3.28;2026-08-17,14.50,15.35,14.47,15.2200,128005,192574500,4.99;2026-08-14,14.34,14.52,14.17,14.4200,58915,84574300,2.30;2026-08-13,14.45,14.54,14.22,14.2200,60215,86606400,2.35;2026-08-12,14.37,14.55,14.32,14.4500,48924,70711300,1.91;2026-08-11,14.48,14.56,14.07,14.4100,80258,114809200,3.13;2026-08-10,14.19,14.64,14.01,14.6100,90716,130257100,3.54;2026-08-07,14.22,14.28,13.85,14.2200,68096,95970700,2.65;2026-08-06,14.13,14.44,13.95,14.2800,85642,121759300,3.34;2026-08-05,14.05,14.26,14.01,14.1600,81983,115918400,3.20;2026-08-04,13.99,14.19,13.87,14.0100,81485,114396200,3.18;2026-08-03,13.66,13.98,13.65,13.9500,73903,102517000,2.88;2026-07-31,13.74,13.86,13.58,13.6600,82155,112725500,3.20;2026-07-30,13.65,13.96,13.45,13.4800,93392,128147100,3.64;2026-07-29,13.77,13.91,13.33,13.7300,101698,138451000,3.97;2026-07-28,13.80,14.26,13.68,13.7100,116297,162120400,4.53;2026-07-27,12.62,14.20,12.56,14.0100,151828,204201700,5.92;2026-07-24,12.45,13.05,12.45,12.7200,102178,130467500,3.98;2026-07-23,12.26,12.73,12.21,12.7000,84789,106280200,3.31;2026-07-22,12.69,12.69,12.20,12.2600,81048,100369100,3.16;2026-07-21,12.32,12.65,11.48,12.5600,126326,153218800,4.93;2026-07-20,13.00,13.09,12.12,12.3200,117149,147999000,4.57;2026-07-17,13.51,13.69,12.69,12.8300,106705,140230900,4.16;2026-07-16,13.70,13.98,13.41,13.6800,78017,107271800,3.04;2026-07-15,13.62,14.02,13.52,13.8400,83525,114915500,3.35;2026-07-14,13.52,13.78,13.05,13.7700,116431,156195200,4.68;2026-07-13,15.02,15.02,13.55,13.6000,155609,218384700,6.25;2026-07-10,14.90,15.69,14.85,15.0200,132794,202266700,5.33;2026-07-09,14.88,15.17,14.47,15.0500,77686,115258900,3.12;2026-07-08,15.30,15.38,14.91,14.9700,83143,125299500,3.34;2026-07-07,15.70,16.12,15.19,15.2900,99742,155096400,4.01;2026-07-06,16.40,16.84,15.61,15.7800,129371,207304300,5.20;2026-07-03,15.56,16.68,15.56,16.4200,173896,282046400,6.98;2026-07-02,15.94,16.62,15.62,15.6900,126875,203538700,5.10;2026-07-01,15.77,16.05,15.60,15.8500,110292,174845100,4.50;2026-06-30,15.02,16.31,14.93,15.7400,159853,251801900,6.52;2026-06-29,15.79,15.86,14.78,15.0600,140912,212824000,5.74;2026-06-26,16.10,16.28,15.65,16.0000,116755,186059500,4.76;2026-06-25,16.95,17.01,16.15,16.2200,115335,189444000,4.70;2026-06-24,17.45,17.58,16.67,16.9600,94275,159969000,3.84;2026-06-23,17.50,17.85,17.32,17.4100,104254,182822500,4.25;2026-06-22,18.20,18.36,17.13,17.5500,146466,257584300,5.97;2026-06-18,18.69,19.02,18.24,18.2600,121534,225398900,4.95;2026-06-17,18.30,19.38,18.20,18.7500,161250,302169900,6.57;2026-06-16,18.18,18.60,17.75,18.3900,128371,234486300,5.23;2026-06-15,18.15,18.48,18.05,18.1800,119753,218436700,4.88;2026-06-12,18.84,19.40,18.24,18.2500,169781,319309500,6.92;2026-06-11,18.88,19.15,18.33,18.4900,106112,197776200,4.33;2026-06-10,18.98,19.52,18.44,18.8800,122384,230768500,4.99;2026-06-09,19.18,19.69,18.76,19.1200,138989,265663900,5.67;2026-06-08,19.55,20.15,18.71,19.0000,186812,363265900,7.62;2026-06-05,18.66,20.34,18.32,19.9300,238951,465894400,9.74;2026-06-04,19.29,19.31,18.64,18.8000,126959,240007400,5.18;2026-06-03,19.73,20.68,19.27,19.5100,148658,296201900,6.06;2026-06-02,20.11,20.20,19.51,19.8800,131856,261491100,5.38;2026-06-01,20.45,20.87,20.02,20.1100,184138,374487500,7.51;2026-05-29,22.23,22.28,20.25,20.4400,247832,521448600,10.10;2026-05-28,21.41,23.30,21.31,22.2200,309121,695014000,12.60;2026-05-27,20.79,22.18,20.68,21.2000,208454,448740700,8.50;2026-05-26,21.40,21.48,20.42,20.8100,162276,338530100,6.62;2026-05-25,20.80,21.99,20.77,21.5800,233716,502115000,9.53;2026-05-22,21.02,21.20,20.58,20.7900,166721,347797100,6.80;2026-05-21,21.14,21.88,20.58,20.6000,296269,630297100,12.08;2026-05-20,19.57,21.73,19.46,20.9900,353861,739396000,14.43;2026-05-19,19.18,19.60,18.75,19.5700,115265,221218500,4.70;2026-05-18,19.14,19.36,18.84,19.0600,98028,186938300,4.00;2026-05-15,19.63,19.78,19.09,19.2500,132681,256111300,5.41;2026-05-14,20.57,20.57,19.68,19.7300,157876,316138800,6.44;2026-05-13,19.44,20.57,19.33,20.4900,206567,416482700,8.42;2026-05-12,19.78,19.91,19.28,19.5000,148850,291287300,6.07;2026-05-11,19.14,20.24,19.02,19.8000,231249,455982200,9.43;2026-05-08,18.31,19.10,18.18,19.0700,153900,290060000,6.27;2026-05-07,18.56,18.57,18.30,18.4300,87506,161074600,3.57;2026-05-06,18.48,18.69,18.38,18.4300,104682,194191100,4.27;2026-04-30,18.10,18.42,18.02,18.3700,94296,172854300,3.84;2026-04-29,18.20,18.49,17.92,18.1700,108788,198140500,4.44;2026-04-28,18.68,19.27,17.81,18.0300,219384,405137900,8.94;2026-04-27,17.46,18.08,17.41,17.8000,86704,154591500,3.53;2026-04-24,18.12,18.12,17.24,17.4400,82724,145072700,3.37;2026-04-23,18.20,18.35,18.01,18.1200,64144,116352300,2.62;2026-04-22,18.25,18.35,18.00,18.2000,80484,146615300,3.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u6682\u963b\u516c\u53f8\u4e1a\u7ee9","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u5ed6\u6cfd\u7565","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26821257.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2019\u5e74\u53ca20Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u6709\u9650\uff0c\u7814\u5236\u8bbe\u5907\u6301\u7eed\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2020-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200430\/26755013.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2019\u5e74\u62a5\u70b9\u8bc4\uff1a\u5b9a\u4f4d\u7efc\u5408\u4fdd\u969c\u670d\u52a1\u5546\uff0c\u4e1a\u7ee9\u589e\u52bf\u5f3a\u52b2\uff0c\u6536\u8d2d\u534f\u540c\u6548\u5e94\u521d\u663e","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25077431.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u8ddf\u8e2a\u7814\u7a76\u62a5\u544a\uff1a\u8bbe\u5907\u7814\u5236\u53ca\u4fdd\u969c\u4e1a\u52a1\u62d3\u5c55\u8d85\u9884\u671f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2020-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200319\/24003109.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5e76\u8868\u81f4\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u770b\u597d\u822a\u7a7a\u7ef4\u4fee\u4ea7\u4e1a\u9886\u5bfc\u8005","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6bb5\u5c0f\u864e","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/22022809.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u519b\u7528\u76f4\u5347\u673a\u8865\u7f3a\u653e\u91cf\uff0c\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2019-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190923\/21565659.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u91cd\u65b0\u63d0\u901f\uff0cATE\u653e\u91cf\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15696553.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4f18\u8d28\u6c11\u53c2\u519b\uff0cATE\u6709\u671b\u653e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13690543.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u98de\u673a\u540e\u5e02\u573a\uff0c\u76f4\u5347\u673a\u98de\u53c2\u7cfb\u7edf\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12276019.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6df1\u8015\u822a\u7a7a\u7ef4\u4fee\u548c\u673a\u8f7d\u7684\u519b\u6c11\u878d\u5408\u5178\u8303","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2017-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170920\/12020083.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u822a\u7a7a\u673a\u8f7d\u8bbe\u5907\u53ca\u670d\u52a1\u9f99\u5934\uff0c\u5173\u6ce8\u65b0\u4ea7\u54c1\u4e1a\u7ee9\u5151\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10329377.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u673a\u8f7d\u8bbe\u5907\u7efc\u5408\u4fdd\u969c\u9f99\u5934\uff0c\u52df\u6295\u9879\u76ee\u524d\u666f\u5e7f\u9614","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2017-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170419\/10256997.shtml"}]