[{"seq":677229326,"ctime":1780579740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229326.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u7814\u5236\u7684C909\u6570\u636e\u6253\u5370\u673a\u5df2\u6210\u529f\u8fdb\u5165\u5546\u98de\u88c5\u673a\u6e05\u5355\uff0c\u5b9e\u73b0\u6279\u91cf\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":677229010,"ctime":1780578449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229010.shtml","title":"\u516c\u53f8\u548c\u5927\u98de\u673a\u6709\u4f55\u5408\u4f5c\uff1f\u822a\u65b0\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300424,"type":"news"},{"seq":677128336,"ctime":1780312107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677128336.shtml","title":"\u6df1\u8015\u822a\u7a7a\u5168\u94fe \u822a\u65b0\u79d1\u6280\u4eae\u76f8\u9996\u5c4aMRO\u53ca\u822a\u6750\u4f9b\u5e94\u94fe\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":677024525,"ctime":1779892628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677024525.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a5\u670827\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300424,"type":"news"},{"seq":677023674,"ctime":1779888730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023674.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u8fdb\u4e00\u6b65\u63a8\u8fdb\u4fe1\u606f\u5316\u7ba1\u7406\uff0c\u5b8c\u5584\u5404\u9879\u8d22\u52a1\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"yidong"},{"seq":677021242,"ctime":1779884677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677021242.shtml","title":"\u3010\u8c03\u7814\u98ce\u5411\u6807\u3011\u5546\u4e1a\u822a\u5929\u8fce\u6765\u53d1\u5c55\u9ec4\u91d1\u671f\uff0c\u8fd9\u5bb6\u516c\u53f8\u9884\u8ba1\u4eca\u5e74\u5546\u4e1a\u822a\u5929\u4e1a\u52a1\u8ba2\u5355\u4ece\u4e8c\u5b63\u5ea6\u5f00\u59cb\u9646\u7eed\u4ea4\u4ed8\u5ba2\u6237\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":677013593,"ctime":1779870374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013593.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u5c06\u901a\u8fc7\u4fe1\u606f\u5316\u7ba1\u7406\u3001\u5f3a\u5316\u7ade\u4e89\u6027\u91c7\u8d2d\u53ca\u4f18\u5316\u4f9b\u5e94\u94fe\u4ee5\u6301\u7eed\u964d\u672c\u589e\u6548","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677013565,"ctime":1779870323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013565.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u534e\u4e1c\u5730\u533a2025\u5e74\u6536\u5165\u589e\u957f\u4e3b\u56e0\u9879\u76ee\u96c6\u4e2d\u843d\u5730\uff0c\u5176\u4ed6\u533a\u57df\u4e1a\u52a1\u6b63\u5e38\u5f00\u5c55","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677013321,"ctime":1779869878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013321.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u79f0\u6536\u8d2d\u5f62\u6210\u76844.03\u4ebf\u5143\u5546\u8a89\u51cf\u503c\u98ce\u9669\u53ef\u63a7","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677011590,"ctime":1779868962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677011590.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u6682\u65e0\u82af\u7247\u4e1a\u52a1\uff0c\u540e\u7eed\u5982\u6709\u65b0\u4e1a\u52a1\u6ce8\u5165\u5c06\u4f9d\u6cd5\u62ab\u9732","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677010191,"ctime":1779867741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010191.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u8fd1\u4e24\u5e74\u7814\u53d1\u6295\u5165\u7a33\u5b9a\uff0c\u5c06\u52a0\u5feb\u5065\u5eb7\u76d1\u6d4b\u4e0e\u667a\u80fd\u7ef4\u62a4\u7cfb\u7edf\u7b49\u6280\u672f\u5e94\u7528","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677009946,"ctime":1779867497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677009946.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u5728\u673a\u8f7d\u8bbe\u5907\u4e0e\u901a\u7528\u81ea\u52a8\u6d4b\u8bd5\u5e73\u53f0\u5b9e\u73b0\u6280\u672f\u7a81\u7834\u5e76\u5df2\u89c4\u6a21\u5316\u5e94\u7528","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":677008754,"ctime":1779866021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677008754.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u7f8e\u56fd\u51fa\u53e3\u7ba1\u5236\u77ed\u671f\u5f71\u54cd\u6709\u9650\uff0c\u516c\u53f8\u6b63\u5bfb\u6c42\u56fd\u4ea7\u66ff\u4ee3\u65b9\u6848","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300424,"type":"yidong"},{"seq":676693494,"ctime":1778747419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693494.shtml","title":"\u65b0\u4e16\u7eaa\u8bc4\u7ea7\uff1a\u4e0b\u8c03\u822a\u65b0\u79d1\u6280\u7684\u516c\u53f8\u4e3b\u4f53\u4fe1\u7528\u7b49\u7ea7\u81f3BBB\uff0c\u5c55\u671b\u8d1f\u9762","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"news"},{"seq":676375382,"ctime":1777443593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375382.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u51c0\u5229\u6da6\u8fde\u7eed\u4e24\u5e74\u4e8f\u635f 2025\u5e74\u5e74\u62a5\u88ab\u51fa\u5177\u201c\u975e\u6807\u201d\u610f\u89c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300424,"type":"news"},{"seq":57728845,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728845.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":57728783,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57728783.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":57745541,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57745541.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":676320754,"ctime":1777303806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320754.shtml","title":"\u822a\u65b0\u79d1\u62802025\u5e74\u8425\u653617.57\u4ebf\u5143\u589e3.16%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6536\u7a8457.72%\u81f34959.98\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300424,"type":"news"},{"seq":675952895,"ctime":1776082157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952895.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u7d2f\u8ba1\u5bf9\u5916\u62c5\u4fdd\u91d1\u989d\u4e3a\u4eba\u6c11\u5e0111930.19\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":675675148,"ctime":1774968097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675675148.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u53ef\u8f6c\u503a\u5373\u5c06\u5230\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"yidong"},{"seq":675568432,"ctime":1774520905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568432.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u539f\u63a7\u80a1\u80a1\u4e1c\u674e\u51e4\u745e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":675491285,"ctime":1774278817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675491285.shtml","title":"5.35\u4ebf\u5143\uff01\u822a\u65b0\u79d1\u6280\u6b63\u5f0f\u6613\u4e3b","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u8587","stocks":300424,"type":"news"},{"seq":675131108,"ctime":1772806118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675131108.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u6743\u53d8\u66f4\u4ecd\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":674478999,"ctime":1770017360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674478999.shtml","title":"44\u5bb6\u4f4e\u7a7a\u4f01\u4e1a\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u4e07\u4e30\u5965\u5a01\u7b49\u9884\u589e\uff0c\u4e0a\u5de5\u7533\u8d1d\u7b49\u7eed\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300424,"type":"news"},{"seq":674371607,"ctime":1769591058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371607.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3500\u4e07\u5143-4500\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":55935091,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55935091.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":673532971,"ctime":1766708916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532971.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\uff0c\u5229\u597d\u6765\u4e86\uff01\u652f\u6301\u4e0a\u5e02\uff0c\u652f\u6301\u5e76\u8d2d\uff01\u53c8\u4e00\u5bb6\u77e5\u540d\u4f01\u4e1aIPO","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":673532716,"ctime":1766707993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532716.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6301\u7eed\u83b7\u653f\u7b56\u652f\u6301 \u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":673474189,"ctime":1766563902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474189.shtml","title":"\u822a\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651546.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":673405069,"ctime":1766401335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673405069.shtml","title":"\u5e7f\u5dde\u822a\u65b0\u822a\u7a7a\u79d1\u6280\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u606f\u62ab\u9732\u4e0d\u53ca\u65f6","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300424,"type":"news"},{"seq":673354319,"ctime":1766140139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354319.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u672a\u53ca\u65f6\u62ab\u9732\u65b0\u589e\u501f\u6b3e1.76\u4ebf\u5143 \u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":673315918,"ctime":1766050622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315918.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u674e\u4f2f\u97ec\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300424,"type":"news"},{"seq":673156125,"ctime":1765505798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156125.shtml","title":"\u822a\u7a7a\u53d1\u52a8\u673a\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"news"}]
2026-06-10,18.98,19.52,18.44,18.8800,122384,230768500,4.99;2026-06-09,19.18,19.69,18.76,19.1200,138989,265663900,5.67;2026-06-08,19.55,20.15,18.71,19.0000,186812,363265900,7.62;2026-06-05,18.66,20.34,18.32,19.9300,238951,465894400,9.74;2026-06-04,19.29,19.31,18.64,18.8000,126959,240007400,5.18;2026-06-03,19.73,20.68,19.27,19.5100,148658,296201900,6.06;2026-06-02,20.11,20.20,19.51,19.8800,131856,261491100,5.38;2026-06-01,20.45,20.87,20.02,20.1100,184138,374487500,7.51;2026-05-29,22.23,22.28,20.25,20.4400,247832,521448600,10.10;2026-05-28,21.41,23.30,21.31,22.2200,309121,695014000,12.60;2026-05-27,20.79,22.18,20.68,21.2000,208454,448740700,8.50;2026-05-26,21.40,21.48,20.42,20.8100,162276,338530100,6.62;2026-05-25,20.80,21.99,20.77,21.5800,233716,502115000,9.53;2026-05-22,21.02,21.20,20.58,20.7900,166721,347797100,6.80;2026-05-21,21.14,21.88,20.58,20.6000,296269,630297100,12.08;2026-05-20,19.57,21.73,19.46,20.9900,353861,739396000,14.43;2026-05-19,19.18,19.60,18.75,19.5700,115265,221218500,4.70;2026-05-18,19.14,19.36,18.84,19.0600,98028,186938300,4.00;2026-05-15,19.63,19.78,19.09,19.2500,132681,256111300,5.41;2026-05-14,20.57,20.57,19.68,19.7300,157876,316138800,6.44;2026-05-13,19.44,20.57,19.33,20.4900,206567,416482700,8.42;2026-05-12,19.78,19.91,19.28,19.5000,148850,291287300,6.07;2026-05-11,19.14,20.24,19.02,19.8000,231249,455982200,9.43;2026-05-08,18.31,19.10,18.18,19.0700,153900,290060000,6.27;2026-05-07,18.56,18.57,18.30,18.4300,87506,161074600,3.57;2026-05-06,18.48,18.69,18.38,18.4300,104682,194191100,4.27;2026-04-30,18.10,18.42,18.02,18.3700,94296,172854300,3.84;2026-04-29,18.20,18.49,17.92,18.1700,108788,198140500,4.44;2026-04-28,18.68,19.27,17.81,18.0300,219384,405137900,8.94;2026-04-27,17.46,18.08,17.41,17.8000,86704,154591500,3.53;2026-04-24,18.12,18.12,17.24,17.4400,82724,145072700,3.37;2026-04-23,18.20,18.35,18.01,18.1200,64144,116352300,2.62;2026-04-22,18.25,18.35,18.00,18.2000,80484,146615300,3.28;2026-04-21,18.60,18.76,18.30,18.3600,78517,144585700,3.20;2026-04-20,18.65,18.86,18.30,18.6200,110468,205674800,4.50;2026-04-17,18.12,18.85,18.00,18.5500,151110,279461000,6.16;2026-04-16,17.95,18.30,17.85,18.0100,82425,148428500,3.36;2026-04-15,18.23,18.38,17.92,17.9500,107430,194584700,4.38;2026-04-14,17.51,18.24,17.41,18.0200,144568,259073400,5.89;2026-04-13,16.65,17.45,16.58,17.3500,115721,198871700,4.72;2026-04-10,16.62,16.95,16.61,16.6500,48836,82081000,1.99;2026-04-09,16.80,16.80,16.48,16.5000,43774,72676100,1.78;2026-04-08,16.66,16.89,16.57,16.8700,61946,103722200,2.53;2026-04-07,15.91,16.55,15.82,16.4000,58141,94693400,2.37;2026-04-03,16.30,16.33,15.80,15.8200,48665,77608700,1.98;2026-04-02,16.61,16.68,16.12,16.2000,47449,77547600,1.93;2026-04-01,16.80,16.86,16.50,16.6200,41001,68195500,1.67;2026-03-31,16.84,17.02,16.48,16.4900,61700,103683500,2.52;2026-03-30,16.40,16.87,16.25,16.8200,46264,77140400,1.89;2026-03-27,16.38,16.81,16.31,16.7000,41932,69706900,1.71;2026-03-26,16.98,17.09,16.43,16.5800,64715,107692900,2.64;2026-03-25,16.98,17.21,16.83,16.9800,80479,136939200,3.28;2026-03-24,16.71,17.02,16.23,16.9800,96319,159711500,3.93;2026-03-23,16.10,17.09,15.78,16.2100,133586,220274900,5.45;2026-03-20,17.24,17.25,16.43,16.4600,75569,126461800,3.08;2026-03-19,17.25,17.30,16.95,17.0900,65161,111413100,2.66;2026-03-18,17.25,17.45,17.02,17.4200,65242,112392700,2.66;2026-03-17,17.95,18.04,17.05,17.0500,97683,170824600,3.98;2026-03-16,17.75,17.96,17.56,17.9500,60760,108090100,2.48;2026-03-13,18.23,18.28,17.75,17.7700,100422,180200400,4.09;2026-03-12,18.62,18.64,17.93,18.3500,146610,267195600,5.98;2026-03-11,19.24,19.48,18.66,18.6700,116873,220932200,4.76;2026-03-10,18.55,19.39,18.53,19.1900,134759,257538600,5.49;2026-03-09,18.72,18.72,17.85,18.4500,142918,260532900,5.83;2026-03-06,18.28,19.26,18.24,18.9300,140830,266265700,5.74;2026-03-05,18.65,18.68,18.09,18.3000,96369,177130000,3.93;2026-03-04,17.75,18.65,17.54,18.4000,144260,263145400,5.88;2026-03-03,19.40,19.66,18.03,18.0700,187424,351600300,7.64;2026-03-02,19.55,19.95,19.30,19.4600,166278,326131000,6.78;2026-02-27,19.62,20.04,19.59,19.7200,131648,260885900,5.37;2026-02-26,19.55,19.79,19.27,19.7300,114725,225076800,4.68;2026-02-25,19.67,19.88,19.36,19.6300,143642,280904100,5.86;2026-02-24,19.39,19.87,19.19,19.5700,166952,326504400,6.81;2026-02-13,18.20,19.58,18.17,19.4000,278800,535564800,11.37;2026-02-12,18.21,18.53,18.05,18.2000,75149,137799700,3.06;2026-02-11,18.45,18.57,18.20,18.2200,73002,134118300,2.98;2026-02-10,18.67,18.69,18.21,18.4900,69113,127763500,2.82;2026-02-09,18.82,18.94,18.58,18.6500,72314,135167800,2.95;2026-02-06,18.65,19.08,18.50,18.5100,92933,174025600,3.79;2026-02-05,18.91,19.45,18.89,18.8900,113804,217808200,4.64;2026-02-04,18.66,19.50,18.66,19.0700,160738,306553800,6.55;2026-02-03,17.99,18.74,17.90,18.7200,124348,228763000,5.07;2026-02-02,18.23,18.68,17.75,17.7800,97677,177092900,3.98;2026-01-30,18.40,18.71,17.94,18.4100,126886,232389900,5.17;2026-01-29,18.89,19.30,18.39,18.4000,159606,299572600,6.51;2026-01-28,19.16,20.10,19.10,19.1800,159570,311148400,6.51;2026-01-27,18.74,19.23,18.18,19.1400,141162,265186600,5.75;2026-01-26,19.82,19.86,18.66,18.8700,212796,408286700,8.68;2026-01-23,19.86,20.08,19.45,19.9400,241320,477048000,9.84;2026-01-22,19.05,20.07,18.98,19.9200,275716,545271100,11.24;2026-01-21,19.13,19.45,18.96,19.1500,116401,223714400,4.75;2026-01-20,19.78,19.93,19.04,19.3800,197270,381600200,8.04;2026-01-19,18.92,20.15,18.80,19.9900,242300,477135400,9.88;2026-01-16,20.05,20.20,19.06,19.1000,208179,402999800,8.49;2026-01-15,18.95,20.88,18.54,19.9600,337176,661347200,13.75;2026-01-14,19.42,19.82,18.70,19.0600,289524,559537000,11.80;2026-01-13,20.77,20.77,19.25,19.4300,360583,709524600,14.70;2026-01-12,20.32,21.60,19.75,21.1100,491940,1012135600,20.06;2026-01-09,19.60,21.07,19.60,19.9500,514405,1035661800,20.97;2026-01-08,18.63,19.37,18.51,19.2800,279562,532487500,11.40;2026-01-07,18.76,18.83,18.34,18.7500,186126,346325900,7.59;2026-01-06,18.16,18.96,17.90,18.9400,249017,461134200,10.15;2026-01-05,18.66,18.76,18.02,18.1700,151527,275929500,6.18;2025-12-31,18.23,18.53,18.01,18.3100,137128,250913500,5.59;2025-12-30,18.34,18.84,18.15,18.2500,187512,345266000,7.64;2025-12-29,18.38,18.49,18.07,18.4500,177160,324443500,7.22;2025-12-26,18.81,18.94,18.22,18.3600,211931,392437200,8.64;2025-12-25,17.83,19.60,17.79,18.7900,337161,633103100,13.75;2025-12-24,16.75,17.88,16.60,17.7900,235443,411910900,9.60;2025-12-23,17.17,17.45,16.70,16.8700,150334,256072200,6.13;2025-12-22,17.57,17.67,17.12,17.1700,145603,251797100,5.94;2025-12-19,16.92,18.14,16.92,17.5300,180711,318638000,7.37;2025-12-18,16.59,17.18,16.42,16.9100,120079,203070600,4.90;2025-12-17,17.02,17.25,16.28,16.7300,145378,241283500,5.93;2025-12-16,17.31,17.35,16.50,17.0600,180490,304950400,7.36;2025-12-15,17.45,17.75,17.12,17.3600,118820,207940000,4.84;2025-12-12,17.15,17.84,17.13,17.5900,182789,321971900,7.45;2025-12-11,17.81,18.12,17.21,17.2400,138132,241697900,5.63
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u6682\u963b\u516c\u53f8\u4e1a\u7ee9","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u5ed6\u6cfd\u7565","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26821257.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2019\u5e74\u53ca20Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u6709\u9650\uff0c\u7814\u5236\u8bbe\u5907\u6301\u7eed\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2020-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200430\/26755013.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2019\u5e74\u62a5\u70b9\u8bc4\uff1a\u5b9a\u4f4d\u7efc\u5408\u4fdd\u969c\u670d\u52a1\u5546\uff0c\u4e1a\u7ee9\u589e\u52bf\u5f3a\u52b2\uff0c\u6536\u8d2d\u534f\u540c\u6548\u5e94\u521d\u663e","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25077431.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u8ddf\u8e2a\u7814\u7a76\u62a5\u544a\uff1a\u8bbe\u5907\u7814\u5236\u53ca\u4fdd\u969c\u4e1a\u52a1\u62d3\u5c55\u8d85\u9884\u671f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2020-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200319\/24003109.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5e76\u8868\u81f4\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u770b\u597d\u822a\u7a7a\u7ef4\u4fee\u4ea7\u4e1a\u9886\u5bfc\u8005","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6bb5\u5c0f\u864e","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/22022809.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u519b\u7528\u76f4\u5347\u673a\u8865\u7f3a\u653e\u91cf\uff0c\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2019-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190923\/21565659.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u91cd\u65b0\u63d0\u901f\uff0cATE\u653e\u91cf\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15696553.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4f18\u8d28\u6c11\u53c2\u519b\uff0cATE\u6709\u671b\u653e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13690543.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u98de\u673a\u540e\u5e02\u573a\uff0c\u76f4\u5347\u673a\u98de\u53c2\u7cfb\u7edf\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12276019.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6df1\u8015\u822a\u7a7a\u7ef4\u4fee\u548c\u673a\u8f7d\u7684\u519b\u6c11\u878d\u5408\u5178\u8303","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2017-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170920\/12020083.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u822a\u7a7a\u673a\u8f7d\u8bbe\u5907\u53ca\u670d\u52a1\u9f99\u5934\uff0c\u5173\u6ce8\u65b0\u4ea7\u54c1\u4e1a\u7ee9\u5151\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10329377.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u673a\u8f7d\u8bbe\u5907\u7efc\u5408\u4fdd\u969c\u9f99\u5934\uff0c\u52df\u6295\u9879\u76ee\u524d\u666f\u5e7f\u9614","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2017-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170419\/10256997.shtml"}]