[{"seq":672974723,"ctime":1764855541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974723.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u622a\u81f311\u670828\u53f7\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20012\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":672921199,"ctime":1764726838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921199.shtml","title":"\u5165\u9009\u5168\u56fd\u4f18\u79c0\u6848\u4f8b\uff01\u4e2d\u5efa\u73af\u80fd\u7a00\u571f\u78c1\u76d8\u6280\u672f\uff0c\u6811\u7acb\u94a2\u94c1\u6d4a\u73af\u6c34\u6cbb\u7406\u65b0\u6807\u6746","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":672685109,"ctime":1763967121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685109.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u897f\u90e8\u5236\u9020\u57fa\u5730\u83b7\u8bc4\u56db\u5ddd\u7701\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4e2d\u5c0f\u4f01\u4e1a","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":672592354,"ctime":1763549358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592354.shtml","title":"\u5b9e\u529b\u8ba4\u8bc1\uff01\u4e2d\u5efa\u73af\u80fd\u8363\u767b\u201c\u56db\u5ddd\u73af\u4fdd\u4ea7\u4e1a50\u5f3a\u201d\u3001\u201c\u521b\u65b020\u5f3a\u201d\u699c\u5355","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":672469685,"ctime":1763037537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672469685.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e3a\u4e2d\u5efa\u521b\u65b0\u6295\u8d44\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":672360354,"ctime":1762761409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360354.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u4e0e\u676d\u5dde\u4e91\u6df1\u5904\u79d1\u6280\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":672289280,"ctime":1762410048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289280.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u8363\u83b72025\u5e74\u5ea6\u56fd\u9645\u53ef\u6301\u7eed\u521b\u65b0\u4ea7\u54c1\u81f3\u5c0a\u8bbe\u8ba1\u5956\uff08\u73af\u4fdd\u8bbe\u5907\u7c7b\uff09","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":672200691,"ctime":1762161505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200691.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u4fe1\u606f\u62ab\u9732\u8003\u6838\u83b7\u201c\u4e03\u8fdeA\u201d ESG\u8bc4\u7ea7\u6301\u7eed\u8dc3\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":672160301,"ctime":1761902743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160301.shtml","title":"\u516d\u5ea6\u4e0a\u699c\uff01\u4e2d\u5efa\u73af\u80fd\u8363\u83b7\u201c\u6210\u90fd\u5236\u9020\u4e1a\u767e\u5f3a\u201d\u8363\u8a89","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":54630679,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54630679.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300425,"type":"notice"},{"seq":672034369,"ctime":1761565231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672034369.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f964.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300425,"type":"yidong"},{"seq":671937040,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937040.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20967\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":671797933,"ctime":1760624794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797933.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u4e2d\u6807\u6210\u90fd\u5783\u573e\u6e17\u6ee4\u6db2\u65e0\u5bb3\u5316\u5904\u7f6e\u9879\u76ee","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":300425,"type":"news"},{"seq":671733558,"ctime":1760456345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671733558.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u4ee5\u6280\u672f\u521b\u65b0\u8d4b\u80fd\u73af\u5883\u6cbb\u7406","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300425,"type":"news"},{"seq":671713275,"ctime":1760422362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713275.shtml","title":"\u6210\u90fd\u5e02\u91cd\u70b9\u7814\u53d1\u8bfe\u9898\u987a\u5229\u901a\u8fc7\u9a8c\u6536\u2014\u2014\u5e02\u653f\u6c61\u6ce5\u4f4e\u6e29\u5e72\u5316\u53ca\u8026\u5408\u8d44\u6e90\u5316\u5173\u952e\u6280\u672f\u7814\u53d1\u4e0e\u5e94\u7528","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":671670128,"ctime":1760318304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670128.shtml","title":"\u559c\u62a5\uff01\u4e2d\u5efa\u73af\u80fd\u8fde\u7eed\u4e09\u6b21\u8363\u83b7\u201c\u6210\u90fd\u5de5\u4e1a\u7cbe\u54c1\u201d\u8363\u8a89","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":671349150,"ctime":1758611326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349150.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u622a\u81f39\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":671205479,"ctime":1758096787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205479.shtml","title":"\u559c\u62a5\uff01\u4e2d\u5efa\u73af\u80fd3\u9879\u79d1\u6280\u6210\u679c\u83b7\u4e2d\u56fd\u65bd\u5de5\u4f01\u4e1a\u7ba1\u7406\u534f\u4f1a\u4e24\u5927\u8d5b\u4e8b\u5956\u9879","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":671096234,"ctime":1757664623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096234.shtml","title":"\u56fd\u9645\u5148\u8fdb\uff01 \u4e2d\u5efa\u73af\u80fd\u201c\u6ea2\u6d41\u573a\u666f\u4e0b\u78c1\u57fa\u589e\u6548\u6c34\u5904\u7406\u5173\u952e\u6280\u672f\u4e0e\u5e94\u7528\u201d\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"news"},{"seq":670965366,"ctime":1757328051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670965366.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u4e0e\u4e2d\u5efa\u4e1d\u8def\u5efa\u8bbe\u6295\u8d44\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":670924568,"ctime":1757066001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924568.shtml","title":"\u6df1\u5316\u5408\u4f5c\u542f\u65b0\u7a0b \u5408\u4f5c\u5171\u8d62\u5411\u672a\u6765\u4e28\u4e2d\u5efa\u73af\u80fd\u4e0e\u4e2d\u5efa\u4e00\u5c40\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":53971093,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53971093.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300425,"type":"notice"},{"seq":53971133,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53971133.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300425,"type":"notice"},{"seq":670729469,"ctime":1756382542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670729469.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6740.19\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d70.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300425,"type":"yidong"},{"seq":670642243,"ctime":1756174051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642243.shtml","title":"\u7eff\u8272\u8f6c\u578b\u5feb\u4e00\u6b65\uff0c\u5de5\u4e1a\u6c34\u53d8\u5e9f\u4e3a\u5b9d\u2014\u2014\u4e2d\u5efa\u73af\u80fd\u4ee5\u786c\u6838\u6280\u672f\u91cd\u5851\u94a2\u94c1\u7164\u70ad\u5e9f\u6c34\u4ef7\u503c","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":670490654,"ctime":1755612118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670490654.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u9884\u4e2d\u6807\u5e9f\u6c34\u5904\u7406\u7cfb\u7edfEPC\u9879\u76ee","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","stocks":300425,"type":"yidong"},{"seq":670292359,"ctime":1754918484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670292359.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u4ee5\u79d1\u6280\u521b\u65b0\u5f15\u9886\u8f6c\u578b\u5347\u7ea7\uff0c\u505a\u5927\u505a\u5f3a\u73af\u5883\u4fdd\u62a4\u4f18\u8d28\u670d\u52a1\u5546","source":"\u56db\u5ddd\u73af\u4fdd\u4ea7\u4e1a","stocks":300425,"type":"news"},{"seq":669907518,"ctime":1753435167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907518.shtml","title":"\u56db\u5ddd\u7701\u73af\u5883\u4fdd\u62a4\u4ea7\u4e1a\u534f\u4f1a\u8363\u8a89\u4f1a\u957f\u3001\u4e66\u8bb0\u8c22\u5929\u4e00\u884c\u8d74\u4e2d\u5efa\u73af\u80fd\u5f00\u5c55\u4e13\u9898\u8c03\u7814","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":669878766,"ctime":1753355366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878766.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":669867893,"ctime":1753322616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867893.shtml","title":"\u901f\u67e5\uff01\u4e2d\u5efa\u73af\u80fd\u73b0\u91d1\u5206\u7ea27\u670825\u65e5\u5230\u8d26","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":669841692,"ctime":1753259965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841692.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u5728\u897f\u85cf\u5730\u533a\u6682\u65e0\u6c61\u6c34\u5904\u7406\u3001\u73af\u5883\u5904\u7406\u7b49\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":669835098,"ctime":1753237664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835098.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u643a\u94a2\u94c1\u5e9f\u6c34\u5feb\u901f\u51c0\u5316\u6280\u672f\u4eae\u76f8\u4e2d\u56fd\u73af\u5883\u79d1\u5b66\u5b66\u4f1a2025\u5e74\u79d1\u5b66\u6280\u672f\u5e74\u4f1a","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":669696690,"ctime":1752719012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669696690.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u4e00\u9879\u6280\u672f\u4e0e\u4e09\u4e2a\u9879\u76ee\u5165\u9009\u300a2024\u5e74\u6e56\u5317\u7701\u751f\u6001\u73af\u5883\u4fdd\u62a4\u5b9e\u7528\u6280\u672f\u548c\u793a\u8303\u5de5\u7a0b\u540d\u5f55\u300b","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":669637492,"ctime":1752545844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637492.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u5de5\u4e1a\u6c34\u5904\u7406\u6280\u672f\u5165\u90092025\u5e74\u751f\u6001\u6587\u660e\u8d35\u9633\u56fd\u9645\u8bba\u575b\u521b\u65b0\u6210\u679c","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":669311058,"ctime":1751361035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311058.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u622a\u81f36\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a23116\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":669175317,"ctime":1750853423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669175317.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22849\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":669168152,"ctime":1750849479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168152.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u53c8\u4e2d\u4e00\u6807\uff0c5456\u4e07","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":300425,"type":"yidong"},{"seq":669138125,"ctime":1750764599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669138125.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u8054\u5408\u4f53\u4e2d\u6807","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","stocks":300425,"type":"yidong"},{"seq":669125272,"ctime":1750731400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669125272.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u4e3b\u7f16\u6807\u51c6\u300a\u73af\u5883\u6c61\u67d3\u6cbb\u7406\u88c5\u5907\u78b3\u6392\u653e\u6838\u7b97\u4e0e\u8bc4\u4ef7\u300b\u7acb\u9879\u54a8\u8be2\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"},{"seq":668986727,"ctime":1750234298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668986727.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651526.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300425,"type":"yidong"},{"seq":668883495,"ctime":1749809481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883495.shtml","title":"\u4e2d\u5efa\u73af\u80fd\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23215\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300425,"type":"yidong"},{"seq":668774673,"ctime":1749516625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668774673.shtml","title":"\u4e2d\u5efa\u73af\u80fd\u5165\u9009\u4e2d\u56fd\u54c1\u724c\u4ef7\u503c\u699c\u5355","source":"\u4e2d\u5efa\u73af\u80fd\u5b98\u5fae","stocks":300425,"type":"yidong"}]
2025-12-24,5.00,5.06,4.98,5.0500,54043,27204400,0.80;2025-12-23,5.00,5.03,4.98,4.9900,36924,18453600,0.54;2025-12-22,5.05,5.06,5.00,5.0100,47927,24110000,0.71;2025-12-19,4.95,5.03,4.95,5.0200,43410,21735900,0.64;2025-12-18,4.91,5.00,4.88,4.9600,57061,28294600,0.84;2025-12-17,4.88,4.92,4.81,4.9000,55542,27040600,0.82;2025-12-16,4.93,4.97,4.87,4.8900,78154,38359800,1.15;2025-12-15,4.87,4.95,4.86,4.9200,49698,24447500,0.73;2025-12-12,4.95,4.98,4.91,4.9100,54494,26899400,0.80;2025-12-11,5.04,5.05,4.93,4.9300,77000,38410500,1.13;2025-12-10,5.02,5.05,5.00,5.0300,68048,34209000,1.00;2025-12-09,5.06,5.08,5.02,5.0400,60884,30714600,0.90;2025-12-08,5.07,5.11,5.06,5.0800,84775,43108800,1.25;2025-12-05,5.03,5.09,4.99,5.0700,53178,26826600,0.78;2025-12-04,5.10,5.13,5.03,5.0300,68176,34484500,1.00;2025-12-03,5.15,5.17,5.11,5.1200,57056,29283500,0.84;2025-12-02,5.17,5.20,5.11,5.1600,63921,32981800,0.94;2025-12-01,5.15,5.22,5.15,5.1600,55063,28598200,0.81;2025-11-28,5.12,5.16,5.07,5.1600,40735,20854000,0.60;2025-11-27,5.09,5.15,5.08,5.1100,71475,36518000,1.05;2025-11-26,5.14,5.18,5.08,5.0900,63195,32407500,0.93;2025-11-25,5.12,5.18,5.08,5.1400,55325,28476200,0.81;2025-11-24,5.11,5.16,5.06,5.1000,71864,36661500,1.06;2025-11-21,5.30,5.32,5.06,5.0700,143526,73922100,2.11;2025-11-20,5.35,5.36,5.28,5.3200,77496,41249700,1.14;2025-11-19,5.35,5.38,5.30,5.3200,83935,44773800,1.24;2025-11-18,5.48,5.48,5.31,5.3500,114570,61416200,1.69;2025-11-17,5.46,5.49,5.41,5.4900,73016,39886300,1.08;2025-11-14,5.42,5.52,5.39,5.4600,105072,57570400,1.55;2025-11-13,5.38,5.43,5.35,5.4200,70993,38369300,1.05;2025-11-12,5.44,5.44,5.37,5.3800,78052,42161200,1.15;2025-11-11,5.41,5.46,5.39,5.4400,70430,38211500,1.04;2025-11-10,5.41,5.44,5.38,5.4200,82743,44772400,1.22;2025-11-07,5.37,5.42,5.35,5.3800,79931,43061200,1.18;2025-11-06,5.41,5.42,5.35,5.3700,118696,63870800,1.75;2025-11-05,5.32,5.43,5.32,5.4000,102520,55237400,1.51;2025-11-04,5.29,5.36,5.27,5.3500,93409,49797800,1.38;2025-11-03,5.27,5.31,5.25,5.3000,71340,37673400,1.05;2025-10-31,5.19,5.27,5.18,5.2600,86069,45085400,1.27;2025-10-30,5.25,5.32,5.19,5.1900,89481,46857800,1.32;2025-10-29,5.39,5.39,5.22,5.2500,104355,55009700,1.54;2025-10-28,5.26,5.34,5.23,5.3000,93212,49406800,1.37;2025-10-27,5.33,5.38,5.28,5.3100,93686,49834300,1.38;2025-10-24,5.39,5.43,5.32,5.3300,92713,49768500,1.37;2025-10-23,5.34,5.40,5.30,5.3900,93237,49915300,1.37;2025-10-22,5.28,5.43,5.26,5.3700,194085,104075100,2.86;2025-10-21,5.17,5.31,5.15,5.2900,116156,60968800,1.71;2025-10-20,5.14,5.17,5.10,5.1700,62128,31975100,0.91;2025-10-17,5.15,5.19,5.10,5.1000,75078,38587200,1.11;2025-10-16,5.26,5.26,5.13,5.1600,70200,36304600,1.03;2025-10-15,5.17,5.26,5.17,5.2500,77895,40607300,1.15;2025-10-14,5.21,5.26,5.17,5.1800,96931,50505600,1.43;2025-10-13,5.05,5.22,4.97,5.2100,124150,63578700,1.83;2025-10-10,5.09,5.19,5.06,5.1600,88786,45718100,1.31;2025-10-09,5.01,5.13,5.00,5.0800,87073,44272300,1.28;2025-09-30,5.06,5.06,5.00,5.0000,56586,28436000,0.83;2025-09-29,5.02,5.08,4.93,5.0600,72382,36316400,1.07;2025-09-26,4.98,5.08,4.93,5.0100,83332,41822900,1.23;2025-09-25,5.07,5.10,4.98,4.9800,87459,43980200,1.29;2025-09-24,5.02,5.10,5.02,5.0900,60655,30784700,0.89;2025-09-23,5.09,5.11,4.92,5.0500,86420,43327400,1.27;2025-09-22,5.13,5.13,5.05,5.0900,71607,36375200,1.05;2025-09-19,5.19,5.22,5.11,5.1400,102534,52781000,1.51;2025-09-18,5.33,5.35,5.17,5.2000,114525,60223300,1.69;2025-09-17,5.30,5.34,5.26,5.3100,98826,52377700,1.46;2025-09-16,5.26,5.34,5.24,5.3200,110719,58507900,1.63;2025-09-15,5.27,5.29,5.19,5.2400,90630,47348100,1.33;2025-09-12,5.29,5.31,5.22,5.2600,81126,42686000,1.19;2025-09-11,5.21,5.28,5.16,5.2700,91637,47842500,1.35;2025-09-10,5.19,5.23,5.17,5.2100,70593,36725100,1.04;2025-09-09,5.25,5.25,5.16,5.1900,83808,43573700,1.23;2025-09-08,5.16,5.26,5.15,5.2300,138464,72151600,2.04;2025-09-05,5.15,5.17,5.08,5.1600,158185,81143800,2.33;2025-09-04,5.17,5.20,5.06,5.1400,163146,84034600,2.40;2025-09-03,5.28,5.29,5.13,5.1500,83720,43490900,1.23;2025-09-02,5.33,5.35,5.22,5.2800,119682,63059100,1.76;2025-09-01,5.29,5.37,5.25,5.3200,105551,56100300,1.55;2025-08-29,5.35,5.38,5.23,5.2700,145865,77346800,2.15;2025-08-28,5.40,5.48,5.18,5.3500,169399,90138200,2.50;2025-08-27,5.62,5.63,5.40,5.4200,134877,74373000,1.99;2025-08-26,5.55,5.64,5.52,5.6200,107532,60326600,1.58;2025-08-25,5.58,5.61,5.52,5.5600,103600,57715900,1.53;2025-08-22,5.60,5.62,5.49,5.5600,100775,55697800,1.48;2025-08-21,5.58,5.63,5.57,5.6000,102292,57281700,1.51;2025-08-20,5.54,5.56,5.48,5.5600,70902,39211300,1.04;2025-08-19,5.50,5.56,5.46,5.5400,88277,48756500,1.30;2025-08-18,5.47,5.55,5.45,5.5000,88198,48600800,1.30;2025-08-15,5.42,5.49,5.41,5.4700,85327,46648100,1.26;2025-08-14,5.58,5.59,5.42,5.4300,107214,58971400,1.58;2025-08-13,5.62,5.62,5.54,5.5600,66509,37019800,0.98;2025-08-12,5.63,5.63,5.56,5.5800,66054,36966700,0.97;2025-08-11,5.54,5.65,5.52,5.6100,98125,54981300,1.45;2025-08-08,5.48,5.55,5.46,5.5500,71469,39363000,1.05;2025-08-07,5.53,5.55,5.48,5.5100,74254,40907400,1.09;2025-08-06,5.50,5.53,5.46,5.5200,70793,38927400,1.04;2025-08-05,5.46,5.51,5.46,5.4900,63296,34717000,0.93;2025-08-04,5.42,5.48,5.40,5.4800,54339,29599200,0.80;2025-08-01,5.45,5.47,5.39,5.4600,72389,39405200,1.07;2025-07-31,5.50,5.51,5.40,5.4100,90936,49496600,1.34;2025-07-30,5.54,5.55,5.46,5.5000,73563,40487100,1.08;2025-07-29,5.58,5.58,5.48,5.5400,76965,42513900,1.13;2025-07-28,5.56,5.60,5.54,5.5800,83261,46384900,1.23;2025-07-25,5.62,5.64,5.54,5.5700,108786,60609100,1.60;2025-07-24,5.65,5.68,5.60,5.6500,120114,67755600,1.77;2025-07-23,5.77,5.82,5.63,5.6500,228585,130598200,3.37;2025-07-22,5.68,5.88,5.60,5.8100,331279,190520000,4.88;2025-07-21,5.50,5.72,5.48,5.7000,270621,153222400,3.99;2025-07-18,5.41,5.45,5.39,5.4100,70504,38169100,1.04;2025-07-17,5.44,5.48,5.39,5.4000,70820,38402500,1.04;2025-07-16,5.43,5.48,5.43,5.4400,84233,45910600,1.24;2025-07-15,5.55,5.56,5.37,5.4300,139867,76077500,2.06;2025-07-14,5.46,5.65,5.46,5.5700,158811,88657000,2.34;2025-07-11,5.53,5.54,5.44,5.4900,143097,78622700,2.11;2025-07-10,5.42,5.54,5.40,5.5400,142651,78061100,2.10;2025-07-09,5.42,5.50,5.39,5.4300,145618,79353300,2.15;2025-07-08,5.33,5.42,5.30,5.4000,148583,79658200,2.19;2025-07-07,5.28,5.34,5.26,5.3100,72276,38356000,1.06;2025-07-04,5.29,5.36,5.27,5.2800,98731,52407000,1.45;2025-07-03,5.30,5.32,5.26,5.3000,71147,37621600,1.05;2025-07-02,5.29,5.31,5.25,5.3000,73812,38987500,1.09;2025-07-01,5.24,5.30,5.21,5.3000,111939,58942200,1.65;2025-06-30,5.25,5.27,5.22,5.2400,55594,29125000,0.82;2025-06-27,5.23,5.27,5.19,5.2100,78773,41206000,1.16;2025-06-26,5.23,5.25,5.18,5.2000,61457,32028900,0.91;2025-06-25,5.20,5.24,5.18,5.2300,77554,40403400,1.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u53ca2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6280\u672f\u521b\u65b0\u6301\u7eed\uff0c\u53e0\u52a0\u4e2d\u5efa\u96c6\u56e2\u652f\u6301\u4fdd\u969c\u516c\u53f8\u957f\u8fdc\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29925411.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e2d\u5efa\u5165\u4e3b\u534f\u540c\u6548\u5e94\u663e\u73b0\uff0c2020\u5e74\u516c\u53f8\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2020-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200110\/23224279.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u7b49\u5f85\u6df7\u6539\u6574\u5408\u65b0\u52a8\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21238055.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u56fd\u8d44\u5165\u4e3b\uff0c\u672a\u6765\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2019-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190416\/18777723.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u56db\u901a\u5e76\u8868\u4fc3\u8425\u6536\u589e43%\uff0c\u9759\u5f85\u6c34\u73af\u5883\u6cbb\u7406\u6709\u66f4\u5927\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2017-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170905\/11895875.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u8d44\u4ea7\u51cf\u503c\u62d6\u7d2f\u5229\u6da6\u589e\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11769577.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4ee5\u78c1\u5206\u79bb\u6280\u672f\u4e3a\u6838\u5fc3\u62d3\u5c55\u4ea7\u4e1a\u94fe\uff0c\u6c34\u73af\u5883\u6cbb\u7406\u670d\u52a1\u5546\u521d\u6b65\u6210\u578b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170515\/10656107.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u591a\u56e0\u7d20\u62d6\u7d2f\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8868\u73b0\uff0c\u9884\u8ba1\u5168\u5e74\u53d7\u5f71\u54cd\u8f83\u5c0f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419339.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5236\u7ea6\u56e0\u7d20\u6d88\u89e3\uff0c2017\u5e74\u6709\u671b\u8fdb\u5165\u9ad8\u589e\u957f\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10103113.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u62d0\u70b9\u5df2\u81f3\uff0c\u65b0\u589e\u957f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10103531.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53d1\u5e03\uff0c\u672a\u67651-3\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/9919161.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u63a5\u8fd1\u9884\u544a\u4e0a\u9650\uff0c\u9ed1\u81ed\u6cb3\u9053\u6cbb\u7406\u9f99\u5934\u5f85\u8d77\u822a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9575241.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9ed1\u81ed\u6cb3\u6cbb\u7406\u4e13\u5bb6\uff0c2017\u5e74\u5185\u751f\u9ad8\u901f\u589e\u957f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2017-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170209\/9426113.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6ea2\u4ef7\u975e\u516c\u53d1\u884c\u51f8\u663e\u4fe1\u5fc3\uff0c\u9759\u5f85PPP\u9879\u76ee\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161227\/9083095.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9ed1\u81ed\u6c34\u6cbb\u7406\u518d\u4e0b\u4e00\u57ce\uff0c\u6c34\u5341\u6761\u8003\u6838\u671f\u5c06\u8fd1\u6709\u671b\u52a0\u901f\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161116\/8741687.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8bbe\u5907\u7aef\u6bdb\u5229\u7387\u627f\u538b\uff0c\u5173\u6ce8\u9ed1\u81ed\u6c34\u4f53\u6cbb\u7406PPP\u4e1a\u52a1\u62d3\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u78ca","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8632935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u534e\u5927\u5e76\u8868\u5e26\u52a8\u4e1a\u7ee9\u63d0\u5347\uff0cPPP\u6a21\u5f0f\u4e0b\u9ed1\u81ed\u6c34\u6cbb\u7406\u52a0\u901f\u63a8\u5e7f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161026\/8545155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9ed1\u81ed\u6c34\u6cbb\u7406\u7ee7\u7eed\u53d1\u529b\uff0cPPP\u6a21\u5f0f\u52a0\u901f\u63a8\u5e7f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160927\/8355927.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8bbe\u5907\u4e0b\u6ed1\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u9ed1\u81ed\u6c34\u6cbb\u7406\u5927\u6709\u53ef\u4e3a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8042079.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5e76\u8868\u4fc3\u8fdb\u4e1a\u7ee9\u63d0\u5347\uff0c\u5f00\u8f9f\u4e1a\u52a1\u62d3\u5c55\u65b0\u9014\u5f84","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8062729.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5229\u7a7a\u51fa\u5c3d\uff0c\u77ed\u671f\u4e1a\u7ee9\u6ce2\u52a8\u4e0d\u6539\u957f\u671f\u5224\u65ad","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160705\/6126403.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6280\u672f+\u5916\u5ef6\uff0c\u6210\u5c31\u9ed1\u81ed\u6c34\u4f53\u6cbb\u7406\u7efc\u5408\u670d\u52a1\u5546","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160624\/6055343.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5916\u5ef6\u5f0f\u63a8\u8fdb\u5feb\u901f\uff0c\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u4e0d\u65ad\u5b8c\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5927990.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8bbe\u5907-\u8bbe\u8ba1-\u5de5\u7a0b-\u8fd0\u7ef4\u5168\u4ea7\u4e1a\u94fe\u6c34\u751f\u6001\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5696401.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6253\u9020\u5168\u65b9\u4f4d\u6c34\u751f\u6001\u5e73\u53f0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5651384.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u653f\u7b56\u6625\u98ce\u4fc3\u62ff\u5927\u5355\uff0c\u6267\u884c\u529b\u5f3a\u9ad8\u901f\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5439603.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u672a\u6765\u53d1\u5c55\u770b\u70b9\u591a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5143340.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9ad8\u5f39\u6027\uff0c\u4e1a\u7ee9\u7206\u53d1\u524d\u591c","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5114645.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9ed1\u81ed\u6c34\u6cbb\u7406\u53d7\u76ca\u76f4\u63a5\u6807\u7684","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4963913.shtml"}]