[{"seq":674575422,"ctime":1770269266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674575422.shtml","title":"7\u90e8\u5f71\u7247\u5b9a\u6863\u6625\u8282\u671f\u95f4 \u5f71\u89c6\u9662\u7ebf\u6982\u5ff5\u9006\u52bf\u5927\u6da8\uff0c\u6a2a\u5e97\u5f71\u89c66\u59295\u677f","source":"\u8d22\u95fb","stocks":300426,"type":"news"},{"seq":674492337,"ctime":1770035934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492337.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u622a\u81f31\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657017209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":674481698,"ctime":1770021718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481698.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u6b63\u7a33\u6b65\u63a8\u8fdb\u4e3b\u521b\u548c\u6295\u8d44\u7684\u201c8\u5927\u91cd\u70b9\u5267\u96c6\u201d\u8fdb\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"news"},{"seq":674481605,"ctime":1770021571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481605.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u662f\u300a\u60ca\u86f0\u65e0\u58f0\u300b\u7684\u8054\u5408\u51fa\u54c1\u65b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":674320443,"ctime":1769437502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320443.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"news"},{"seq":674306066,"ctime":1769416084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306066.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-4.1\u4ebf\u5143\u81f3-3.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300426,"type":"yidong"},{"seq":55890305,"ctime":1769357243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260126\/55890305.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300426,"type":"notice"},{"seq":674235634,"ctime":1769083730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235634.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17603\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":673781164,"ctime":1767688788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781164.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16319\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":673282882,"ctime":1765964843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673282882.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5927\u5382\u96c6\u4e2d\u53d1\u5e03\u65b0\u89c6\u9891\u6a21\u578b AI\u6f2b\u5267\u8fce\u6765\u5e74\u672b\u5c0f\u7206\u53d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300426,"type":"news"},{"seq":673136511,"ctime":1765449560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136511.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16740\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":673133557,"ctime":1765444174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133557.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u6253\u9020\u7684\u84dd\u5a92\u77ed\u5267Dramabyte\u5e73\u53f0\u5c06\u9646\u7eed\u5728\u4e1c\u5357\u4e9a\u548c\u6b27\u7f8e\u5730\u533a\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"news"},{"seq":672426562,"ctime":1762936729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426562.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17017\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":672214384,"ctime":1762178925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672214384.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u6b63\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u6c34\u5e73\u548c\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":672212938,"ctime":1762175012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672212938.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u4e3b\u6295\u5236\u4f5c\u7684\u7ecf\u5178\u52a8\u4f5c\u7535\u5f71\u300a\u72c2\u6012\u6c99\u66b4\u300b\u5b9a\u686312\u6708\u5168\u56fd\u4e0a\u6620","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":672202979,"ctime":1762168097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202979.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5927\u7cbe\u54c1\u5267\u96c6\u7684\u5f00\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":672200413,"ctime":1762160924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200413.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u62a5\u51c0\u5229\u6da6\u51fa\u73b0\u5927\u5e45\u4e0b\u6ed1\u4e3b\u8981\u56e0\u4e3a\u672c\u671f\u7ed3\u8f6c\u7684\u7535\u5f71\u9879\u76ee\u6210\u672c\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"news"},{"seq":54647411,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54647411.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300426,"type":"notice"},{"seq":672023056,"ctime":1761546763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672023056.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f9b\u9700\u53cc\u8f6e\u9a71\u52a8 AI\u6f2b\u5267\u4ea7\u4e1a\u7206\u53d1\u5728\u5373","source":"\u667a\u901a\u8d22\u7ecf","stocks":300426,"type":"news"},{"seq":671904694,"ctime":1761055766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904694.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u622a\u81f32025\u5e7410\u670820\u65e5\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17058\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":671387446,"ctime":1758707099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387446.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u516c\u53f8\u622a\u81f32025\u5e749\u670819\u65e5\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18032\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":671387290,"ctime":1758706725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387290.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u300a\u783a\u5203\u300b\u6709\u671b\u8fd1\u671f\u5728\u592e\u89c6\u64ad\u51fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":671343228,"ctime":1758591734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343228.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5927\u5e45\u8c03\u6574\uff0c\u91d1\u9038\u5f71\u89c6\u8fde\u7eed\u4e09\u65e5\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300426,"type":"news"},{"seq":671097130,"ctime":1757666441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097130.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u300a\u60ca\u53d8\u300b\u5df2\u7ecf\u767b\u96462025\u5e74\u4e2d\u592e\u5e7f\u64ad\u7535\u89c6\u603b\u53f0\u7535\u89c6\u5267\u7247\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"news"},{"seq":671097107,"ctime":1757666383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097107.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20634\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":670994523,"ctime":1757401009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994523.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5e78\u798f\u84dd\u6d7720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300426,"type":"news"},{"seq":670892789,"ctime":1756982454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892789.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u5434\u5b8f\u4eae\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f39.84%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300426,"type":"news"},{"seq":670889167,"ctime":1756973469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889167.shtml","title":"\u534e\u667a\u6570\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652285.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300426,"type":"yidong"},{"seq":53964319,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964319.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300426,"type":"notice"},{"seq":53964463,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964463.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300426,"type":"notice"},{"seq":670733753,"ctime":1756386589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733753.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u79ef\u6781\u5c1d\u8bd5\u5229\u7528AI\u6280\u672f\u5bf9\u5f71\u89c6\u4f5c\u54c1\u8fdb\u884c\u540e\u671f\u5236\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300426,"type":"news"},{"seq":670474574,"ctime":1755590090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474574.shtml","title":"\u534e\u667a\u6570\u5a9208\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300426,"type":"yidong"},{"seq":670469317,"ctime":1755571054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670469317.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300426,"type":"news"},{"seq":670446915,"ctime":1755515595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446915.shtml","title":"\u534e\u667a\u6570\u5a92\uff1a\u5f71\u89c6\u5267\u4f5c\u54c1\u7684\u8fdb\u5ea6\u8bf7\u5173\u6ce8\u516c\u53f8\u7684\u5b9a\u671f\u62a5\u544a\u4e2d\u7684\u76f8\u5173\u5185\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":670442781,"ctime":1755507652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442781.shtml","title":"\u6691\u671f\u6863\uff0c\u7834100\u4ebf\uff01\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300426,"type":"news"},{"seq":670439574,"ctime":1755503863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439574.shtml","title":"2027\u5e74\u5fae\u77ed\u5267\u5e02\u573a\u89c4\u6a21\u6709\u671b\u7834\u5343\u4ebf\u5143 \u6982\u5ff5\u80a1\u4eca\u65e5\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300426,"type":"yidong"},{"seq":670439514,"ctime":1755503726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439514.shtml","title":"\u534e\u667a\u6570\u5a9208\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300426,"type":"yidong"},{"seq":670438746,"ctime":1755502554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670438746.shtml","title":"\u6691\u671f\u6863\u767e\u4ebf\u5143\u7968\u623f\u5012\u8ba1\u65f6\uff01\u591a\u80a1\u5f3a\u52bf\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300426,"type":"news"},{"seq":670438457,"ctime":1755501857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670438457.shtml","title":"2025\u5e74\u6691\u671f\u6863\u603b\u7968\u623f\u7834100\u4ebf\uff0c\u5f71\u89c6ETF\u6536\u6da85.51%","source":"\u8d22\u95fb","stocks":300426,"type":"news"},{"seq":670432111,"ctime":1755480774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432111.shtml","title":"\u6587\u5316\u4f20\u5a92\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6148\u6587\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300426,"type":"news"}]
2026-02-06,9.02,9.14,8.78,9.0600,148760,133522000,3.72;2026-02-05,8.80,9.25,8.79,9.2000,208626,190631700,5.22;2026-02-04,8.85,8.89,8.63,8.8600,110740,97112600,2.77;2026-02-03,8.74,8.91,8.66,8.9100,118958,104547000,2.97;2026-02-02,8.50,8.90,8.50,8.6400,137542,120350300,3.44;2026-01-30,8.48,8.77,8.41,8.6200,105269,90646100,2.63;2026-01-29,8.45,8.85,8.34,8.5300,109110,94129400,2.73;2026-01-28,8.66,8.77,8.50,8.5000,79730,68559000,1.99;2026-01-27,8.50,8.90,8.48,8.7700,153690,133961900,3.84;2026-01-26,8.65,8.74,8.35,8.5900,116819,99362900,2.92;2026-01-23,8.42,8.79,8.35,8.6400,122729,105083500,3.07;2026-01-22,8.16,8.47,8.12,8.3800,105562,87537100,2.64;2026-01-21,8.16,8.25,8.02,8.1400,80617,65728600,2.02;2026-01-20,8.17,8.60,8.17,8.2600,104366,86362200,2.61;2026-01-19,8.37,8.43,8.13,8.1700,118602,97797800,2.97;2026-01-16,8.65,8.68,8.14,8.1800,154524,128045200,3.86;2026-01-15,8.99,9.11,8.53,8.6300,186903,162801300,4.67;2026-01-14,9.14,9.76,8.98,9.1300,320563,294575000,8.01;2026-01-13,9.58,9.83,9.00,9.2400,365589,346602300,9.14;2026-01-12,8.58,9.43,8.50,9.4300,266521,238824700,6.66;2026-01-09,8.38,8.53,8.31,8.5000,133527,112338100,3.34;2026-01-08,7.90,8.52,7.88,8.3900,189933,157287100,4.75;2026-01-07,7.92,8.00,7.86,7.8900,59095,46772300,1.48;2026-01-06,7.91,8.04,7.89,7.9500,70490,56063900,1.76;2026-01-05,7.75,7.92,7.71,7.9100,71462,56049200,1.79;2025-12-31,7.76,7.86,7.66,7.7200,66192,51276500,1.65;2025-12-30,7.75,7.95,7.74,7.7500,68760,53789400,1.72;2025-12-29,7.97,8.03,7.77,7.7800,59219,46485700,1.48;2025-12-26,8.00,8.09,7.94,7.9900,56406,45246600,1.41;2025-12-25,7.93,7.99,7.83,7.9000,46472,36772300,1.16;2025-12-24,7.75,7.95,7.71,7.8700,51633,40613100,1.29;2025-12-23,8.02,8.02,7.73,7.7800,68565,53938200,1.71;2025-12-22,8.14,8.18,8.01,8.0200,51956,41997900,1.30;2025-12-19,8.10,8.19,8.02,8.1400,61919,50320300,1.55;2025-12-18,7.99,8.20,7.99,8.1000,53830,43722300,1.35;2025-12-17,7.96,8.08,7.82,8.0700,47187,37504800,1.18;2025-12-16,8.19,8.19,8.00,8.0000,45436,36613800,1.14;2025-12-15,8.25,8.29,8.08,8.1900,44735,36595500,1.12;2025-12-12,8.30,8.45,8.25,8.3300,53347,44484000,1.33;2025-12-11,8.36,8.62,8.28,8.3300,71710,60247400,1.79;2025-12-10,8.32,8.49,8.26,8.3700,67209,56406700,1.68;2025-12-09,8.25,8.43,8.18,8.3600,69028,57721700,1.73;2025-12-08,8.14,8.32,8.12,8.2600,58480,48220000,1.46;2025-12-05,8.10,8.16,7.99,8.1400,62062,50187000,1.55;2025-12-04,8.32,8.39,8.08,8.1000,63058,51611300,1.58;2025-12-03,8.48,8.56,8.27,8.3300,72794,60823400,1.82;2025-12-02,8.71,8.71,8.47,8.5200,62486,53339900,1.56;2025-12-01,8.86,8.97,8.69,8.7100,70600,62134600,1.76;2025-11-28,8.79,8.89,8.72,8.8200,40225,35363400,1.01;2025-11-27,8.95,8.97,8.77,8.7800,52174,46092800,1.30;2025-11-26,8.95,9.19,8.88,8.9500,88156,79357200,2.20;2025-11-25,8.96,9.20,8.91,8.9800,105873,96105100,2.65;2025-11-24,8.69,9.01,8.55,8.9500,79055,69450300,1.98;2025-11-21,8.64,8.85,8.45,8.6100,68367,59149400,1.71;2025-11-20,8.86,8.86,8.71,8.7100,46936,41112200,1.17;2025-11-19,9.12,9.13,8.73,8.7700,87373,77349200,2.18;2025-11-18,9.11,9.17,9.03,9.1300,48277,43954300,1.21;2025-11-17,9.02,9.14,8.96,9.1100,46973,42642200,1.17;2025-11-14,9.04,9.19,9.02,9.0400,44524,40489600,1.11;2025-11-13,9.04,9.10,8.94,9.1000,40687,36763000,1.02;2025-11-12,9.23,9.27,9.00,9.0300,57617,52398200,1.44;2025-11-11,9.25,9.32,9.12,9.2400,51367,47437700,1.28;2025-11-10,9.11,9.34,9.11,9.2700,66115,61186000,1.65;2025-11-07,9.11,9.22,9.09,9.1300,58517,53496600,1.46;2025-11-06,9.45,9.48,9.11,9.1400,92511,85119700,2.31;2025-11-05,9.47,9.63,9.39,9.4500,85179,80951300,2.13;2025-11-04,9.47,9.64,9.42,9.5800,83971,79988700,2.10;2025-11-03,9.32,9.60,9.23,9.5700,110712,104440400,2.77;2025-10-31,8.82,9.38,8.82,9.2500,123892,113373600,3.10;2025-10-30,9.08,9.16,8.83,8.8300,114909,102657400,2.87;2025-10-29,9.50,9.50,9.05,9.1200,133108,121932400,3.33;2025-10-28,9.58,9.72,9.45,9.6200,57930,55732800,1.45;2025-10-27,9.36,9.65,9.36,9.4900,66830,63478300,1.67;2025-10-24,9.43,9.45,9.33,9.3900,57037,53521500,1.43;2025-10-23,9.25,9.51,9.15,9.4900,79676,74677900,1.99;2025-10-22,9.18,9.35,9.15,9.2600,45950,42607800,1.15;2025-10-21,9.09,9.28,9.02,9.2600,59863,55110800,1.50;2025-10-20,9.03,9.09,8.99,9.0900,44065,39854700,1.10;2025-10-17,9.12,9.15,8.90,8.9000,65441,59118200,1.64;2025-10-16,9.09,9.15,8.98,9.1200,56096,50888100,1.40;2025-10-15,9.14,9.28,9.00,9.0700,66242,60120300,1.66;2025-10-14,9.37,9.46,9.11,9.1200,65377,60532700,1.63;2025-10-13,9.18,9.42,9.05,9.3700,57290,53247300,1.43;2025-10-10,9.60,9.69,9.53,9.5500,45113,43284300,1.13;2025-10-09,9.90,9.90,9.42,9.6300,107561,103185200,2.69;2025-09-30,9.99,10.05,9.76,9.8300,90865,89764200,2.27;2025-09-29,9.91,10.04,9.72,9.9200,60069,59573100,1.50;2025-09-26,10.21,10.30,9.94,9.9400,72531,72725400,1.81;2025-09-25,10.05,10.40,10.05,10.2500,98493,101048700,2.46;2025-09-24,10.01,10.17,9.81,10.1000,61957,62427700,1.55;2025-09-23,10.27,10.32,9.86,10.0100,129536,129771800,3.24;2025-09-22,10.55,10.59,10.22,10.3200,130438,134692500,3.26;2025-09-19,10.62,10.88,10.50,10.6500,108248,115646500,2.71;2025-09-18,10.82,10.89,10.55,10.6300,117785,126151100,2.94;2025-09-17,10.86,10.93,10.68,10.8500,118652,127969700,2.97;2025-09-16,11.14,11.14,10.80,10.9100,144414,157809300,3.61;2025-09-15,11.08,11.30,10.74,11.1400,242765,267787000,6.07;2025-09-12,10.78,11.10,10.60,10.8900,203912,220399900,5.10;2025-09-11,10.85,10.90,10.41,10.8200,223511,239353700,5.59;2025-09-10,10.76,11.01,10.66,10.9500,238785,260684600,5.97;2025-09-09,10.65,10.95,10.53,10.7600,194516,208865100,4.86;2025-09-08,10.48,10.73,10.43,10.6500,176069,186381100,4.40;2025-09-05,10.41,10.56,10.15,10.5500,165819,172903900,4.15;2025-09-04,10.18,10.53,10.12,10.4200,208669,216334300,5.22;2025-09-03,10.27,10.55,10.10,10.1600,118726,122598100,2.97;2025-09-02,10.38,10.41,10.14,10.2700,117966,121102500,2.95;2025-09-01,10.20,10.47,10.14,10.4100,135008,139773400,3.38;2025-08-29,10.35,10.48,10.11,10.1400,135959,139862200,3.40;2025-08-28,10.43,10.55,10.12,10.4100,167975,173830900,4.20;2025-08-27,10.80,10.99,10.44,10.4500,195382,209694900,4.88;2025-08-26,10.83,11.11,10.75,10.7600,235464,256615600,5.89;2025-08-25,10.74,10.93,10.56,10.9200,255661,275359900,6.39;2025-08-22,10.70,10.81,10.62,10.7300,210475,225602200,5.26;2025-08-21,10.94,10.99,10.61,10.6700,261576,281358500,6.54;2025-08-20,11.20,11.32,10.58,10.9100,456637,495724700,11.42;2025-08-19,11.96,12.23,11.24,11.3200,754264,878010700,18.86;2025-08-18,10.00,11.57,10.00,11.5700,588263,665075000,14.71;2025-08-15,9.58,9.67,9.55,9.6400,54429,52409100,1.36;2025-08-14,9.75,9.77,9.57,9.5800,81044,78247100,2.03;2025-08-13,9.73,9.87,9.65,9.7600,76119,74222700,1.90;2025-08-12,9.75,9.77,9.68,9.7300,60770,59056200,1.52;2025-08-11,9.70,9.87,9.70,9.7500,80638,78863400,2.02;2025-08-08,9.88,9.95,9.67,9.7000,109636,106741800,2.74
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u5b9a\u589e\u843d\u5730\uff0c\u201c1234\u201d\u53d1\u5c55\u6218\u7565\u89c4\u5212\u5f15\u9886\u65b0\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u4ec1\u6587","date":"2025-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51556355.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u5229\u6da6\u540c\u6bd4\u9884\u589e\u8d85150%\uff0c\u9879\u76ee\u50a8\u5907\u4e30\u5bcc\u52a9\u529b\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u80e1\u7693","date":"2018-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180409\/13851569.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7cbe\u54c1\u5267\u5236\u4f5c\u9f99\u5934\uff1a\u4f4e\u4f30\u503c\u7684\u7ec6\u5206\u5e02\u573a\u9886\u5bfc\u8005","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2018-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180128\/13138631.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u52a0\u5f3a\u7535\u89c6\u5267IP\u50a8\u5907\uff0c\u5e7f\u6cdb\u6295\u8d44\u52a9\u529b\u5f71\u89c6\u6587\u5316\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u8d3e\u660e\u4e50","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11822875.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5f71\u89c6\u7efc\u827a\u591a\u4e1a\u52a1\u5e03\u5c40\uff0c\u4e1a\u7ee9\u6709\u671b\u7a33\u6b65\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2016-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160830\/8174871.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u5a9a\u5a18\u201d\u52bf\u4e0d\u53ef\u6321","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4583886.shtml"}]