[{"seq":673428331,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428331.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653672.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673388281,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388281.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673338804,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338804.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673303646,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303646.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653417.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673271104,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271104.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653590.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673241612,"ctime":1765857063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673241612.shtml","title":"\u77f3\u6cb9\u4e0e\u5316\u5de5\u6307\u6570\u591a\u6570\u4e0b\u8dcc(12\u67088\u65e5\u81f312\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300437,"type":"news"},{"seq":673237171,"ctime":1765847437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237171.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655328.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673218146,"ctime":1765798758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218146.shtml","title":"\u6e05\u6c34\u6e90\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a45827\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300437,"type":"yidong"},{"seq":673198328,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198328.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654387.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673153409,"ctime":1765501510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153409.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654708.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673122168,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122168.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654740.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673091392,"ctime":1765328645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091392.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655215.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673059058,"ctime":1765242375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059058.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656578.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673024948,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024948.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655269.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":673023319,"ctime":1765155576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023319.shtml","title":"12\u670807\u65e5\u76d0\u9178107.50\u5143\/\u5428 60\u5929\u4e0a\u6da838.71%","source":"\u751f\u610f\u793e","stocks":300437,"type":"yidong"},{"seq":672991510,"ctime":1764923253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300437,"type":"news"},{"seq":672982809,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982809.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655987.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672949108,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949108.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672919219,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919219.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672885600,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885600.shtml","title":"\u6e05\u6c34\u6e90\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658280.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672864637,"ctime":1764583931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864637.shtml","title":"\u6e05\u6c34\u6e90\uff1a\u4e00\u5ba1\u5224\u51b3\u5b50\u516c\u53f8\u539f\u80a1\u4e1c\u8fd4\u8fd8\u80a1\u7968\u53ca\u73b0\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300437,"type":"yidong"},{"seq":672849612,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849612.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657689.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672784787,"ctime":1764236332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784787.shtml","title":"\u6e05\u6c34\u6e90\uff1a\u622a\u81f311\u670820\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u657046515\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300437,"type":"yidong"},{"seq":672718208,"ctime":1764057103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718208.shtml","title":"\u6e05\u6c34\u6e9011\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300437,"type":"yidong"},{"seq":672709930,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709930.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654802.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672679473,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679473.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656177.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300437,"type":"news"},{"seq":672649110,"ctime":1763711454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649110.shtml","title":"\u6e05\u6c34\u6e9011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300437,"type":"yidong"},{"seq":672640277,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640277.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655956.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672610952,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610952.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655248.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672608404,"ctime":1763599631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608404.shtml","title":"11\u670819\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":300437,"type":"yidong"},{"seq":672604374,"ctime":1763561420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604374.shtml","title":"\u6e05\u6c34\u6e90\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a38316\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300437,"type":"yidong"},{"seq":672580898,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580898.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658102.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672552465,"ctime":1763434519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552465.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300437,"type":"news"},{"seq":672549484,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549484.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659650.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672522784,"ctime":1763365925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522784.shtml","title":"\u6e05\u6c34\u6e9011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300437,"type":"yidong"},{"seq":672513819,"ctime":1763341354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513819.shtml","title":"11\u670816\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":300437,"type":"yidong"},{"seq":672477768,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477768.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672476047,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476047.shtml","title":"11\u670813\u65e5\u76d0\u9178107.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":300437,"type":"yidong"},{"seq":672456701,"ctime":1763020337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456701.shtml","title":"\u6e05\u6c34\u6e9011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300437,"type":"yidong"},{"seq":672452624,"ctime":1763003489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452624.shtml","title":"\u78f7\u5316\u5de5\u3001\u6c1f\u5316\u5de5\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300437,"type":"yidong"},{"seq":672449710,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449710.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655404.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672418602,"ctime":1762912131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418602.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672417598,"ctime":1762911170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417598.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u6f84\u661f\u80a1\u4efd\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300437,"type":"news"},{"seq":672404894,"ctime":1762862657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672404894.shtml","title":"\u6e05\u6c34\u6e90\uff1a\u516c\u53f8\u8fc1\u5efa\u9879\u76ee\u4e2d\u5e74\u4ea72\u4e07\u5428\u4e94\u6c2f\u5316\u78f7\u9879\u76ee\u90e8\u5206\u884c\u653f\u5ba1\u6279\u5c1a\u672a\u53d6\u5f97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300437,"type":"yidong"},{"seq":672388097,"ctime":1762825866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388097.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672361078,"ctime":1762762797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361078.shtml","title":"\u6da8\u505c\u6f6e\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300437,"type":"news"},{"seq":672360212,"ctime":1762761121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360212.shtml","title":"\u6e05\u6c34\u6e9011\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300437,"type":"yidong"},{"seq":672360110,"ctime":1762760889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360110.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u53d1\u529b\uff01\u8fd9\u4e9b\u677f\u5757\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300437,"type":"news"},{"seq":672355436,"ctime":1762743038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355436.shtml","title":"\u4f9b\u9700\u504f\u7d27 \u78f7\u5316\u5de5\u3001\u6c1f\u5316\u5de5\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300437,"type":"news"},{"seq":672354282,"ctime":1762739767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354282.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654792.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672324741,"ctime":1762509536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324741.shtml","title":"\u78f7\u77ff\u77f3\u7d27\u4fcf\uff0c\u78f7\u5316\u5de5\u9f99\u5934\u80a12\u592920cm\u6da8\u505c\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300437,"type":"news"},{"seq":672324484,"ctime":1762508816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324484.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300437,"type":"news"},{"seq":672322997,"ctime":1762506001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322997.shtml","title":"\u6e05\u6c34\u6e9011\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300437,"type":"yidong"},{"seq":672315658,"ctime":1762480647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315658.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654022.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672291604,"ctime":1762415507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291604.shtml","title":"\u6e05\u6c34\u6e9011\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300437,"type":"yidong"},{"seq":672285792,"ctime":1762394261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285792.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672285352,"ctime":1762393796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285352.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u82ad\u7530\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300437,"type":"news"},{"seq":672255203,"ctime":1762307871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255203.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672224865,"ctime":1762221460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224865.shtml","title":"\u6e05\u6c34\u6e90\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672223170,"ctime":1762219436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223170.shtml","title":"11\u670803\u65e5\u76d0\u9178100.00\u5143\/\u5428 20\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":300437,"type":"yidong"},{"seq":672190264,"ctime":1762135086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190264.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672150979,"ctime":1761875871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150979.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672119295,"ctime":1761789453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119295.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672087202,"ctime":1761703050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087202.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672054059,"ctime":1761616697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054059.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":672019254,"ctime":1761530273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019254.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671993365,"ctime":1761305616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993365.shtml","title":"\u6e05\u6c34\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1063.99\u4e07\u5143\uff0c\u540c\u6bd4\u4e0a\u53470.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300437,"type":"yidong"},{"seq":671978908,"ctime":1761271107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978908.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671947992,"ctime":1761184654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947992.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671914556,"ctime":1761098303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914556.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671883178,"ctime":1761011837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883178.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671848375,"ctime":1760925477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848375.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671844711,"ctime":1760922053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844711.shtml","title":"10\u670819\u65e5\u76d0\u9178100.00\u5143\/\u5428 5\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":300437,"type":"yidong"},{"seq":671808674,"ctime":1760666308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808674.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671775482,"ctime":1760579860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775482.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671742520,"ctime":1760493447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742520.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671708997,"ctime":1760406993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708997.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671704385,"ctime":1760402555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704385.shtml","title":"10\u670813\u65e5\u76d0\u917885.00\u5143\/\u5428 5\u5929\u4e0a\u6da89.68%","source":"\u751f\u610f\u793e","stocks":300437,"type":"yidong"},{"seq":671672759,"ctime":1760320528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672759.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671627651,"ctime":1760061472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627651.shtml","title":"\u6e05\u6c34\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671533623,"ctime":1759197488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533623.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671496523,"ctime":1759111065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496523.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671445654,"ctime":1758851897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445654.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671411177,"ctime":1758765506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411177.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671377481,"ctime":1758679091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377481.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671344029,"ctime":1758592715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344029.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671305908,"ctime":1758506304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305908.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671263586,"ctime":1758247115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263586.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671231462,"ctime":1758160712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231462.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671198429,"ctime":1758074300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198429.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671165900,"ctime":1757987895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165900.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671129818,"ctime":1757901485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129818.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671089403,"ctime":1757642282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089403.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671056241,"ctime":1757555883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056241.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":671023375,"ctime":1757469481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023375.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670990268,"ctime":1757383078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990268.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670953806,"ctime":1757296681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953806.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670915085,"ctime":1757037464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915085.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670883213,"ctime":1756951066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883213.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670874302,"ctime":1756905834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874302.shtml","title":"\u63a2\u7d22\u4ea7\u5b66\u7814\u5408\u4f5c\u6709\u6548\u8def\u5f84 \u4e2d\u539f\u535a\u58eb\u8bba\u575b\u8d70\u8fdb\u4e0a\u5e02\u516c\u53f8\u6e05\u6c34\u6e90","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300437,"type":"yidong"},{"seq":670854964,"ctime":1756864618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854964.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670822958,"ctime":1756778302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822958.shtml","title":"\u6e05\u6c34\u6e90\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670789050,"ctime":1756692492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789050.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670746085,"ctime":1756432648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746085.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670712285,"ctime":1756346227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712285.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670676300,"ctime":1756259867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676300.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670641956,"ctime":1756173445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641956.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":53829659,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53829659.shtml","title":"\u6e05\u6c34\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300437,"type":"notice"},{"seq":53829715,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53829715.shtml","title":"\u6e05\u6c34\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300437,"type":"notice"},{"seq":670602007,"ctime":1756083668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602007.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670529352,"ctime":1755738058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529352.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670497328,"ctime":1755651662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497328.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670446151,"ctime":1755514848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446151.shtml","title":"\u6e05\u6c34\u6e90\uff1a\u6570\u667a\u5316\u8f6c\u578b\u52a0\u901f \u6c34\u4e91\u8e2aAI\u8d4b\u80fd\u6c34\u5904\u7406\u884c\u4e1a\u9769\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300437,"type":"news"},{"seq":670391966,"ctime":1755219672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391966.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670362144,"ctime":1755133285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362144.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670330632,"ctime":1755046900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330632.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670300158,"ctime":1754960510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300158.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670266260,"ctime":1754874118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266260.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670228032,"ctime":1754614917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228032.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670197282,"ctime":1754528551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197282.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670165667,"ctime":1754442167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165667.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670136017,"ctime":1754355765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136017.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670103778,"ctime":1754269367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103778.shtml","title":"\u6e05\u6c34\u6e90\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670065564,"ctime":1754010167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065564.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670033108,"ctime":1753923745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033108.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":670001255,"ctime":1753837364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001255.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669968451,"ctime":1753750942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968451.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669933659,"ctime":1753664556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933659.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669895985,"ctime":1753405349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895985.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669864375,"ctime":1753318964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864375.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669831302,"ctime":1753232567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831302.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669798626,"ctime":1753146176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798626.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669764228,"ctime":1753059775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764228.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669726018,"ctime":1752800581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726018.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669693525,"ctime":1752714177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693525.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669665281,"ctime":1752627745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665281.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669634011,"ctime":1752541381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634011.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669601461,"ctime":1752454989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601461.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669562719,"ctime":1752195780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562719.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669530054,"ctime":1752109385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530054.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669499160,"ctime":1752022994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499160.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669467465,"ctime":1751936602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467465.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669433631,"ctime":1751850159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433631.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669398133,"ctime":1751590973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398133.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669366969,"ctime":1751504603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366969.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669342549,"ctime":1751442645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342549.shtml","title":"\u6e05\u6c34\u6e9007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300437,"type":"yidong"},{"seq":669333961,"ctime":1751418161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333961.shtml","title":"\u6e05\u6c34\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669299163,"ctime":1751331777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299163.shtml","title":"\u6e05\u6c34\u6e90\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669262418,"ctime":1751245387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262418.shtml","title":"\u6e05\u6c34\u6e90\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"},{"seq":669221374,"ctime":1750986176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221374.shtml","title":"\u6e05\u6c34\u6e90\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300437,"type":"yidong"}]

2025-12-24,17.34,18.11,17.00,17.1500,330242,576553900,18.78;2025-12-23,16.94,17.74,16.31,17.4200,373341,642228300,21.24;2025-12-22,16.75,17.50,16.64,17.0300,254991,437510700,14.50;2025-12-19,16.50,17.01,16.26,16.6800,218825,363398000,12.45;2025-12-18,17.11,17.27,16.51,16.5700,264726,443213500,15.06;2025-12-17,17.39,17.97,16.80,17.5300,316506,552357100,18.00;2025-12-16,17.86,17.97,16.80,17.1200,261361,449439400,14.87;2025-12-15,18.36,18.68,17.75,18.0400,289848,524895600,16.49;2025-12-12,18.51,19.62,18.33,18.4300,389049,736524800,22.13;2025-12-11,19.70,19.78,18.17,18.4000,440055,825764800,25.03;2025-12-10,20.29,21.09,19.97,20.1200,337688,692940800,19.21;2025-12-09,20.91,21.75,20.11,20.2700,403203,830650800,22.93;2025-12-08,22.00,22.18,20.92,21.4000,478569,1026088300,27.22;2025-12-05,21.32,23.00,20.92,22.5900,510748,1124126700,29.05;2025-12-04,22.21,23.99,21.82,22.0100,537100,1217684700,30.55;2025-12-03,23.89,25.70,22.50,23.2700,717835,1757738000,40.83;2025-12-02,20.51,25.13,20.01,24.0800,786303,1726389200,44.72;2025-12-01,20.79,23.50,20.79,21.6000,691359,1529901300,39.32;2025-11-28,19.64,21.48,19.01,20.3000,670930,1384719300,38.16;2025-11-27,19.64,21.65,18.60,19.8900,722260,1424616800,41.08;2025-11-26,20.01,20.15,18.18,18.9900,707017,1357573200,40.21;2025-11-25,15.63,18.66,15.14,18.6600,541258,901389900,30.79;2025-11-24,17.81,18.06,15.26,15.5500,520680,841961300,29.62;2025-11-21,17.90,19.87,17.01,19.0600,598451,1125319800,34.04;2025-11-20,17.80,19.58,17.56,18.4000,550219,1033118000,31.30;2025-11-19,17.13,18.80,16.80,18.4000,523489,939948200,29.78;2025-11-18,20.03,20.70,16.65,17.5000,611117,1116319500,34.76;2025-11-17,17.73,19.98,17.46,19.5900,716792,1332811000,40.77;2025-11-14,17.11,17.86,16.25,17.1700,560741,957710300,31.89;2025-11-13,17.00,18.80,16.80,18.3700,711303,1280047900,40.46;2025-11-12,18.70,18.82,16.60,17.1200,636367,1092338600,36.20;2025-11-11,17.32,20.71,16.50,19.0000,857578,1528191100,48.78;2025-11-10,16.68,17.59,15.73,17.5900,814832,1346115100,46.35;2025-11-07,12.12,14.66,11.99,14.6600,569182,762133900,32.37;2025-11-06,10.16,12.22,10.06,12.2200,480719,573071400,27.34;2025-11-05,9.90,10.30,9.86,10.1800,98241,99780400,5.59;2025-11-04,9.93,10.09,9.86,9.9700,73733,73579500,4.19;2025-11-03,9.95,9.98,9.84,9.9400,59912,59352800,3.41;2025-10-31,9.75,10.11,9.70,9.9200,96672,96123300,5.50;2025-10-30,9.73,9.84,9.59,9.6400,56129,54520500,3.19;2025-10-29,9.95,10.00,9.66,9.7600,79854,77968300,4.54;2025-10-28,9.70,10.18,9.63,9.9100,123251,122312400,7.01;2025-10-27,9.58,9.74,9.46,9.7100,70056,67395200,3.98;2025-10-24,9.75,9.79,9.53,9.5600,61732,59297100,3.51;2025-10-23,9.64,9.75,9.48,9.7300,62625,60325200,3.56;2025-10-22,9.71,9.71,9.57,9.6200,47701,45963800,2.71;2025-10-21,9.72,9.77,9.61,9.7100,73934,71604000,4.21;2025-10-20,9.65,9.77,9.48,9.6500,93882,90109000,5.34;2025-10-17,9.34,9.71,9.28,9.5700,132631,126668500,7.54;2025-10-16,9.54,9.55,9.26,9.3200,75112,70327200,4.27;2025-10-15,9.55,9.75,9.46,9.5500,89541,85792600,5.09;2025-10-14,9.56,9.93,9.48,9.5500,137713,133060600,7.83;2025-10-13,9.05,9.67,8.69,9.5800,151877,141787300,8.64;2025-10-10,8.83,9.41,8.72,9.2400,121873,111883000,6.93;2025-10-09,9.05,9.06,8.79,8.8200,54697,48582900,3.11;2025-09-30,8.95,9.00,8.82,8.9800,41470,37135600,2.36;2025-09-29,8.70,8.94,8.56,8.9100,51295,45234800,2.92;2025-09-26,8.60,8.86,8.53,8.7000,48830,42662600,2.78;2025-09-25,8.68,8.78,8.55,8.5900,44564,38583500,2.53;2025-09-24,8.49,8.68,8.44,8.6800,47076,40530700,2.68;2025-09-23,8.66,8.71,8.23,8.5000,65516,55112000,3.73;2025-09-22,8.91,8.91,8.63,8.7000,40916,35660600,2.33;2025-09-19,8.95,9.03,8.76,8.8500,62854,55580200,3.58;2025-09-18,9.28,9.33,8.90,8.9800,76187,69266300,4.33;2025-09-17,9.49,9.50,9.28,9.2800,41000,38345200,2.33;2025-09-16,9.36,9.44,9.30,9.4300,38160,35792300,2.17;2025-09-15,9.38,9.50,9.32,9.3800,37931,35569100,2.16;2025-09-12,9.54,9.55,9.38,9.4500,42194,39829200,2.40;2025-09-11,9.55,9.55,9.36,9.5100,48035,45397900,2.73;2025-09-10,9.54,9.64,9.46,9.5500,49153,46837500,2.80;2025-09-09,9.41,9.76,9.34,9.5400,94461,90488200,5.37;2025-09-08,9.18,9.45,9.15,9.4500,68069,63442300,3.87;2025-09-05,8.95,9.15,8.87,9.1500,52713,47967700,3.00;2025-09-04,8.86,9.10,8.81,8.9200,72007,64726000,4.10;2025-09-03,9.15,9.18,8.74,8.7700,65929,58939200,3.75;2025-09-02,9.32,9.33,8.96,9.1100,79509,72491400,4.52;2025-09-01,9.23,9.50,9.12,9.3300,72456,67641400,4.12;2025-08-29,9.55,9.78,9.26,9.2900,116051,109928100,6.60;2025-08-28,9.24,10.09,9.11,9.5500,148217,140440200,8.43;2025-08-27,9.70,9.73,9.22,9.2200,87356,82736800,4.97;2025-08-26,9.45,9.77,9.40,9.6700,89830,86814000,5.11;2025-08-25,9.54,9.63,9.45,9.4700,68726,65371100,3.91;2025-08-22,9.62,9.67,9.45,9.5600,58058,55279800,3.30;2025-08-21,9.55,9.68,9.50,9.6000,73723,70736700,4.19;2025-08-20,9.34,9.55,9.33,9.5100,63017,59636200,3.58;2025-08-19,9.21,9.41,9.13,9.3800,63666,59351000,3.62;2025-08-18,9.20,9.29,9.14,9.2300,53835,49750300,3.06;2025-08-15,9.10,9.21,9.10,9.1600,39007,35742000,2.22;2025-08-14,9.42,9.42,9.12,9.1200,59248,54551100,3.37;2025-08-13,9.45,9.47,9.33,9.3400,44045,41281600,2.51;2025-08-12,9.48,9.49,9.32,9.3800,39906,37443200,2.27;2025-08-11,9.45,9.49,9.32,9.4700,54628,51593800,3.11;2025-08-08,9.28,9.37,9.20,9.3500,45212,42027000,2.57;2025-08-07,9.43,9.45,9.29,9.3000,44886,41883600,2.55;2025-08-06,9.48,9.48,9.33,9.3700,44068,41274200,2.51;2025-08-05,9.37,9.46,9.35,9.4000,49711,46721000,2.83;2025-08-04,9.24,9.35,9.09,9.3300,57182,52955800,3.25;2025-08-01,8.99,9.28,8.93,9.1900,56003,51414500,3.19;2025-07-31,9.28,9.30,8.98,8.9900,81106,73974400,4.61;2025-07-30,9.50,9.52,9.28,9.3200,75619,71040200,4.30;2025-07-29,9.30,9.65,9.18,9.5000,101064,95040000,5.75;2025-07-28,9.25,9.34,9.21,9.3200,41045,38138900,2.33;2025-07-25,9.30,9.33,9.21,9.2500,45274,41935200,2.58;2025-07-24,9.19,9.32,9.18,9.3000,62896,58175500,3.58;2025-07-23,9.36,9.38,9.16,9.2000,66070,61183600,3.76;2025-07-22,9.30,9.40,9.17,9.3500,75284,69961900,4.28;2025-07-21,9.10,9.39,9.09,9.2900,91324,84793900,5.19;2025-07-18,9.04,9.17,9.03,9.0900,43849,39828300,2.49;2025-07-17,9.09,9.09,8.96,9.0500,41970,37899900,2.39;2025-07-16,9.01,9.05,8.96,9.0400,36182,32612200,2.06;2025-07-15,9.21,9.27,8.88,8.9900,74189,66906000,4.22;2025-07-14,9.18,9.25,9.16,9.2400,46166,42500500,2.63;2025-07-11,9.20,9.23,9.05,9.1600,64135,58589400,3.65;2025-07-10,9.17,9.27,9.04,9.2400,95382,87276600,5.43;2025-07-09,9.48,9.49,9.18,9.2100,116696,108390200,6.64;2025-07-08,9.28,9.66,9.26,9.4700,130690,124127500,7.43;2025-07-07,9.18,9.31,9.12,9.2800,76488,70790900,4.35;2025-07-04,9.60,9.63,9.17,9.2300,130269,121413300,7.41;2025-07-03,9.80,9.86,9.39,9.6000,210755,201280200,11.99;2025-07-02,8.90,10.47,8.81,10.0300,353728,339647100,20.12;2025-07-01,9.10,9.10,8.83,8.9300,82014,73327600,4.66;2025-06-30,9.09,9.18,8.89,9.0700,81324,73231700,4.63;2025-06-27,8.95,9.31,8.94,9.0100,105895,95984900,6.02;2025-06-26,8.85,9.23,8.82,8.9300,117412,105860900,6.68;2025-06-25,9.18,9.38,8.81,8.9100,143614,129641700,8.17