[{"seq":680010325,"ctime":1789631446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680010325.shtml","title":"\u805a\u7126\u5317\u6597\u89c4\u6a21\u5e94\u7528\uff0c\u60e0\u4f26\u6676\u4f53\u643a\u536b\u661f\u901a\u4fe1\u65f6\u949f\u65b9\u6848\u4eae\u76f8\u5317\u6597\u5cf0\u4f1a","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":680010189,"ctime":1789631278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680010189.shtml","title":"\u4ee5\u7cbe\u51c6\u9891\u7387\u652f\u6491\u7ec8\u7aef\u901a\u4fe1\uff0c\u60e0\u4f26\u6676\u4f53\u4e3a\u8c46\u5305AI\u624b\u673a\u63d0\u4f9b\u6838\u5fc3\u65f6\u949f\u5668\u4ef6","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":679940180,"ctime":1789488317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940180.shtml","title":"ST\u60e0\u4f26\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300460,"type":"news"},{"seq":679775470,"ctime":1789008749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679775470.shtml","title":"\u88ab\u7f62\u514d\u540e\u5bf9\u7c3f\u516c\u5802 \u539f\u8463\u4e8b\u957f\u8d75\u5251\u534e\u8d77\u8bc9ST\u60e0\u4f26","source":"\u51e4\u51f0\u7f51","stocks":300460,"type":"news"},{"seq":679748365,"ctime":1788947897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679748365.shtml","title":"CIOE\u5149\u535a\u4f1a\u5f00\u5c55\u9996\u65e5\uff0c\u60e0\u4f26\u6676\u4f53\u5448\u73b0\u9ad8\u57fa\u9891\u65f6\u949f\u5668\u4ef6\u65b9\u6848","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":679739335,"ctime":1788940636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679739335.shtml","title":"\u4e0d\u670d\u88ab\u7f62\u514d\u8463\u4e8b\u957f\u804c\u52a1\uff0c\u8d75\u5251\u534e\u72b6\u544a\u8001\u4e1c\u5bb6ST\u60e0\u4f26\u83b7\u53d7\u7406","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u8587","stocks":300460,"type":"news"},{"seq":679187551,"ctime":1787324754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679187551.shtml","title":"ST\u60e0\u4f26\uff1a\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3799.2\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300460,"type":"news"},{"seq":678837851,"ctime":1786369947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837851.shtml","title":"ST\u60e0\u4f26\uff1a\u516c\u53f8\u57fa\u4e8e\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u7b49\u539f\u56e0\u5bf9\u4ea7\u54c1\u4ef7\u683c\u8fdb\u884c\u4e86\u76f8\u5e94\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300460,"type":"yidong"},{"seq":678752537,"ctime":1786068480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678752537.shtml","title":"ST\u60e0\u4f26\u56e0\u4fe1\u62ab\u8fdd\u89c4\u88ab\u8d23\u4ee4\u6539\u6b63 \u8fde\u4e8f\u56db\u5e74\u507f\u503a\u627f\u538b","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300460,"type":"news"},{"seq":678717030,"ctime":1785989879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678717030.shtml","title":"\u76f4\u51fbITWA Vietnam\uff0c\u60e0\u4f26\u6676\u4f53\u643a\u56db\u5927\u4ea7\u54c1\u5bf9\u63a5\u4e1c\u5357\u4e9a\u7535\u5b50\u5236\u9020\u9700\u6c42","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":678634641,"ctime":1785760319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678634641.shtml","title":"\u4e0a\u6d77\u60e0\u8054\u4e92\u901a\u7535\u5b50\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300460,"type":"yidong"},{"seq":678623440,"ctime":1785741290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623440.shtml","title":"ST\u60e0\u4f26\u6210\u7acb\u7535\u5b50\u516c\u53f8\uff0c\u542b\u7535\u5b50\u5143\u5668\u4ef6\u96f6\u552e\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300460,"type":"yidong"},{"seq":678586627,"ctime":1785485391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678586627.shtml","title":"\u5c0f\u6676\u632f\uff0c\u5927\u80fd\u91cf\uff0c\u667a\u80fd\u663e\u793a\u8bbe\u5907\u80cc\u540e\u7684\u9891\u7387\u8282\u594f","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":678452129,"ctime":1785134899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678452129.shtml","title":"ST\u60e0\u4f26\u4e0a\u6f14\u201c\u5bab\u6597\u201d\uff1a\u7f62\u514d\u8463\u4e8b\u3001\u5b89\u63d2\u8463\u79d8\uff0c\u8c01\u5728\u64cd\u76d8\u4e00\u573a\u201c\u5356\u58f3\u201d\u7eed\u96c6\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":300460,"type":"news"},{"seq":678290993,"ctime":1784534932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678290993.shtml","title":"\u592e\u89c6\u300a\u65b0\u95fb\u8054\u64ad\u300b\u805a\u7126\u5236\u9020\u4e1aAI\u8f6c\u578b\uff0c\u60e0\u4f26\u6676\u4f53\u667a\u80fd\u5236\u9020\u4f53\u7cfb\u83b7\u5173\u6ce8","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"news"},{"seq":678237146,"ctime":1784244608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678237146.shtml","title":"AI\u624b\u673a\u6e17\u900f\u7387\u6709\u671b\u52a0\u901f\u63d0\u5347 18\u80a1\u83b75\u5bb6\u53ca\u4ee5\u4e0a\u673a\u6784\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300460,"type":"news"},{"seq":678060622,"ctime":1783568043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678060622.shtml","title":"5000\u4e07\u501f\u6b3e\u85cf\u5356\u58f3\u732b\u817b\uff01\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u8fdd\u7ea6\u88ab\u8d44\u65b9\u8d77\u8bc9\uff0c\u76d1\u7ba1\u8ffd\u8d23","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300460,"type":"news"},{"seq":678018905,"ctime":1783432307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678018905.shtml","title":"\u60e0\u4f26\u6676\u4f53\u79d1\u6280\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u6d89\u4fe1\u62ab\u8fdd\u89c4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300460,"type":"news"},{"seq":678016838,"ctime":1783427754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016838.shtml","title":"ST\u60e0\u4f26\uff1a\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u548c\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u76d1\u7ba1\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300460,"type":"yidong"},{"seq":677873299,"ctime":1782900716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677873299.shtml","title":"\u60e0\u4f26\u6676\u4f53\u4eae\u76f82026\u6155\u5c3c\u9ed1\u4e0a\u6d77\u7535\u5b50\u5c55\uff0c\u65b0\u54c1\u4e0e\u4e09\u5927\u884c\u4e1a\u65b9\u6848\u540c\u6b65\u767b\u573a","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":676900321,"ctime":1779436532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900321.shtml","title":"\u60e0\u4f26\u6676\u4f53\u4eae\u76f8\u7b2c\u516b\u5c4a\u897f\u6d3d\u4f1a\uff0c\u4ee5\u9891\u7387\u63a7\u5236\u4e0e\u65f6\u949f\u65b9\u6848\u8d4b\u80fd\u667a\u9020\u65b0\u751f\u6001","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":676708999,"ctime":1778805706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708999.shtml","title":"\u60e0\u4f26\u6676\u4f53\u8d85\u5c0f\u5c3a\u5bf8Crystal\uff0c\u628a\u7cbe\u51c6\u65f6\u949f\u88c5\u8fdb1.0\u00d70.8\u6beb\u7c73\u4e4b\u95f4","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":676635255,"ctime":1778587749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635255.shtml","title":"ST\u60e0\u4f26\uff1a5\u670812\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300460,"type":"news"},{"seq":676381464,"ctime":1777450779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381464.shtml","title":"\u805a\u7126\u5145\u7535\u6869\u667a\u80fd\u5316\uff0c\u60e0\u4f26\u6676\u4f53\u8ba9\u6bcf\u4e00\u5ea6\u7535\u66f4\u7cbe\u51c6","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"},{"seq":57817503,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817503.shtml","title":"ST\u60e0\u4f26\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300460,"type":"notice"},{"seq":57817559,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817559.shtml","title":"ST\u60e0\u4f26\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300460,"type":"notice"},{"seq":57817473,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817473.shtml","title":"ST\u60e0\u4f26\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300460,"type":"notice"},{"seq":676120827,"ctime":1776675095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120827.shtml","title":"\u518d\u6500\u6280\u672f\u9ad8\u5cf0\uff01\u60e0\u4f26\u6676\u4f531.2V\u8d85\u4f4e\u7535\u538b\u6676\u632f\u901a\u8fc7\u9ad8\u901aSA8797P\/QAM8397P\u8ba4\u8bc1\uff0c\u9886\u8dd14nm\u5148\u8fdb\u201d\u5236\u7a0b\u201c\u82af\u201d\u65f6\u4ee3","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"news"},{"seq":676076303,"ctime":1776413503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076303.shtml","title":"\u60e0\u4f26\u6676\u4f53\u53c2\u52a0\u4e2d\u56fd\u7535\u5de5\u4eea\u5668\u4eea\u8868\u5c55\uff0c\u6676\u632f\u4ea7\u54c1\u83b7\u73b0\u573a\u5173\u6ce8","source":"\u60e0\u4f26\u6676\u4f53\u5b98\u5fae","stocks":300460,"type":"yidong"}]

2026-10-19,8.22,8.29,8.10,8.1800,27354,22397800,0.97;2026-10-16,8.38,8.42,8.17,8.2000,25132,20884100,0.90;2026-10-15,8.24,8.38,8.21,8.2300,33074,27458900,1.18;2026-10-14,8.45,8.58,8.43,8.5000,32725,27870900,1.17;2026-10-13,8.35,8.56,8.20,8.5000,43692,36575500,1.56;2026-10-12,8.58,8.58,8.38,8.4300,34922,29573900,1.24;2026-10-09,8.80,8.81,8.35,8.6200,64894,55620600,2.31;2026-10-08,8.92,9.02,8.73,8.7500,32609,28945800,1.16;2026-09-30,9.10,9.18,8.89,8.9100,37416,33604900,1.33;2026-09-29,8.94,9.18,8.88,9.0800,29710,26928700,1.06;2026-09-28,9.01,9.08,8.83,8.9100,38220,34125800,1.36;2026-09-24,9.14,9.18,8.96,9.0600,39422,35646700,1.40;2026-09-23,8.96,9.33,8.92,9.1300,57765,52879500,2.06;2026-09-22,8.88,8.98,8.84,8.9600,33600,29964300,1.20;2026-09-21,8.80,8.89,8.77,8.8100,25678,22650900,0.91;2026-09-18,8.62,8.94,8.62,8.8000,36857,32361200,1.31;2026-09-17,8.51,8.66,8.50,8.5500,18626,15964900,0.66;2026-09-16,8.33,8.64,8.31,8.5700,21718,18543100,0.77;2026-09-15,8.66,8.69,8.38,8.3800,35072,29880900,1.25;2026-09-14,8.77,8.84,8.65,8.6500,40534,35359800,1.44;2026-09-11,8.58,8.96,8.43,8.8600,43027,37376400,1.53;2026-09-10,8.58,8.74,8.46,8.6600,23809,20478400,0.85;2026-09-09,8.78,8.88,8.59,8.6000,33573,29203400,1.20;2026-09-08,8.94,9.00,8.76,8.8200,26137,23230800,0.93;2026-09-07,8.73,8.94,8.71,8.9400,23452,20833100,0.84;2026-09-04,8.81,8.91,8.69,8.7600,21461,18921200,0.76;2026-09-03,8.87,8.97,8.76,8.7800,26664,23519600,0.95;2026-09-02,8.71,9.01,8.65,8.9100,37202,33041900,1.32;2026-09-01,8.70,8.80,8.63,8.7800,25959,22652000,0.92;2026-08-31,8.51,8.69,8.44,8.6800,22561,19317300,0.80;2026-08-28,8.58,8.66,8.53,8.5600,22772,19534000,0.81;2026-08-27,8.57,8.68,8.53,8.6100,28623,24653500,1.02;2026-08-26,8.50,8.57,8.42,8.5500,15689,13331900,0.56;2026-08-25,8.36,8.48,8.28,8.4600,15622,13118900,0.56;2026-08-24,8.64,8.73,8.38,8.3800,37650,31964500,1.34;2026-08-21,8.28,8.75,8.23,8.7300,40150,34489400,1.43;2026-08-20,8.29,8.35,8.23,8.3100,18275,15151600,0.65;2026-08-19,8.50,8.57,8.15,8.2400,34398,28629500,1.23;2026-08-18,8.80,8.88,8.53,8.6100,30245,26144000,1.08;2026-08-17,8.61,8.82,8.61,8.8200,22296,19474000,0.79;2026-08-14,8.58,8.69,8.47,8.6200,21848,18752700,0.78;2026-08-13,8.84,8.89,8.58,8.5800,30346,26516000,1.08;2026-08-12,8.78,8.91,8.76,8.8600,27413,24239900,0.98;2026-08-11,8.62,8.98,8.55,8.7600,30561,26876500,1.09;2026-08-10,8.71,8.72,8.48,8.6700,26590,22814400,0.95;2026-08-07,8.66,8.75,8.40,8.6900,46597,40193500,1.66;2026-08-06,8.58,8.75,8.44,8.7200,60606,52106000,2.16;2026-08-05,8.28,8.55,8.25,8.5000,51233,43189200,1.82;2026-08-04,8.30,8.43,8.16,8.3500,48281,40110400,1.72;2026-08-03,8.17,8.23,7.99,8.0900,54498,43939900,1.94;2026-07-31,8.22,8.28,8.15,8.1800,29500,24211500,1.05;2026-07-30,8.07,8.28,7.95,7.9700,45197,36445400,1.61;2026-07-29,8.05,8.23,7.98,8.1400,44187,35846400,1.57;2026-07-28,8.30,8.44,7.95,8.0400,51895,42477800,1.85;2026-07-27,8.34,8.46,8.16,8.4500,36942,30710700,1.32;2026-07-24,8.32,8.58,8.25,8.2600,34213,28608000,1.22;2026-07-23,8.51,8.71,8.39,8.4600,44412,37816700,1.58;2026-07-22,8.22,8.63,8.22,8.4800,42175,35709000,1.50;2026-07-21,8.25,8.52,7.64,8.3500,61855,50299300,2.20;2026-07-20,8.81,9.04,8.15,8.2500,52317,44512800,1.86;2026-07-17,9.15,9.30,8.70,8.7100,48428,43485400,1.72;2026-07-16,9.37,9.47,9.20,9.2000,50793,47547200,1.81;2026-07-15,9.54,9.55,9.30,9.3800,32228,30393300,1.15;2026-07-14,9.20,9.59,9.20,9.5900,50527,47445500,1.80;2026-07-13,9.86,9.87,9.15,9.2200,87825,82473500,3.13;2026-07-10,9.98,10.08,9.73,9.9000,70942,70308400,2.53;2026-07-09,10.17,10.19,9.68,9.9300,95913,94958700,3.42;2026-07-08,10.11,10.40,10.02,10.2000,75997,77466800,2.71;2026-07-07,10.72,10.83,10.23,10.3100,94669,98902900,3.37;2026-07-06,10.99,11.30,10.59,10.7500,99688,108687700,3.55;2026-07-03,10.50,11.20,10.36,10.9500,134724,146804200,4.80;2026-07-02,10.31,10.97,10.21,10.3900,125854,133259900,4.48;2026-07-01,10.36,10.80,10.34,10.6100,148111,156475500,5.27;2026-06-30,9.46,9.89,9.36,9.8700,76276,74043700,2.72;2026-06-29,9.64,9.91,9.25,9.4600,84141,79916600,3.00;2026-06-26,9.43,10.17,9.33,9.6400,119086,117067100,4.24;2026-06-25,9.65,9.71,9.25,9.3300,61108,57518900,2.18;2026-06-24,9.52,9.75,9.35,9.5200,54810,52014000,1.95;2026-06-23,9.16,9.78,9.12,9.6200,73632,69986000,2.62;2026-06-22,9.80,9.87,9.00,9.2200,97481,91411300,3.47;2026-06-18,9.41,9.70,9.25,9.6500,74511,71055200,2.65;2026-06-17,9.24,9.58,9.16,9.3900,60061,56240000,2.14;2026-06-16,9.29,9.29,8.99,9.2600,64794,59160100,2.31;2026-06-15,8.89,9.28,8.83,9.2200,78224,70891300,2.79;2026-06-12,8.58,8.94,8.54,8.6200,61090,53069400,2.18;2026-06-11,8.63,8.80,8.23,8.3500,75550,64122300,2.69;2026-06-10,8.95,9.00,8.59,8.6900,54273,47478700,1.93;2026-06-09,9.03,9.13,8.95,9.0400,36051,32521600,1.28;2026-06-08,8.91,9.30,8.85,8.9100,65866,59244900,2.35;2026-06-05,9.40,9.46,9.14,9.2100,61562,57195700,2.19;2026-06-04,9.66,9.83,9.32,9.4700,93844,89261900,3.34;2026-06-03,9.65,10.02,9.58,9.8400,92082,90631500,3.28;2026-06-02,9.64,9.75,9.46,9.6500,37199,35765200,1.32;2026-06-01,9.39,9.77,9.34,9.6400,51989,49927000,1.85;2026-05-29,10.03,10.15,9.29,9.3500,89815,86202700,3.20;2026-05-28,9.89,10.00,9.72,9.8600,76922,75769700,2.74;2026-05-27,10.14,10.47,9.93,9.9500,81449,82691100,2.90;2026-05-26,10.33,10.36,9.96,10.1400,75270,76096400,2.68;2026-05-25,10.43,10.69,10.09,10.2700,86242,89414900,3.07;2026-05-22,10.08,10.38,9.91,10.3300,74965,76889900,2.67;2026-05-21,10.20,10.53,9.88,9.8800,91955,94258800,3.27;2026-05-20,10.41,10.47,9.98,10.2100,89597,90944500,3.19;2026-05-19,10.39,10.39,10.13,10.3400,77579,79426500,2.76;2026-05-18,10.67,10.73,10.26,10.4300,84704,88378500,3.02;2026-05-15,10.54,11.15,10.50,10.6000,115250,124307300,4.10;2026-05-14,10.50,10.78,10.37,10.4000,91974,97186800,3.28;2026-05-13,10.88,10.92,10.29,10.3800,136115,143502800,4.85;2026-05-12,10.57,10.95,10.53,10.7400,172418,185636800,6.14;2026-05-11,10.28,10.73,10.00,10.3100,111233,115464100,3.96;2026-05-08,9.95,10.15,9.88,10.1100,96334,96494100,3.43;2026-05-07,9.67,10.09,9.67,9.8700,81580,81153700,2.91;2026-05-06,9.39,9.79,9.31,9.6700,71199,67978100,2.54;2026-04-30,9.42,9.49,9.30,9.3900,40926,38505100,1.46;2026-04-29,9.21,9.54,9.21,9.4100,69640,65258000,2.48;2026-04-28,9.36,9.46,9.08,9.1600,64001,59156400,2.28;2026-04-27,9.80,9.93,9.25,9.5100,111968,105687400,3.99;2026-04-24,9.80,10.21,9.68,9.8000,116869,115911700,4.16;2026-04-23,9.55,10.36,9.55,9.9700,206023,206762800,7.34;2026-04-22,9.12,9.55,9.08,9.5500,98740,92583900,3.52;2026-04-21,9.19,9.44,8.93,9.2100,80804,74231800,2.88