[{"seq":677303155,"ctime":1780922003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677303155.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u51fa\u8d44\u4eba\u6c11\u5e012000\u4e07\u5143\u5728\u56db\u5ddd\u7701\u6210\u90fd\u5e02\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":677135088,"ctime":1780337836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677135088.shtml","title":"\u521b\u59cb\u4eba\u903e830\u4e07\u80a1\u5c06\u6cd5\u62cd \u535a\u62c9\u7f51\u7edc\u987a\u52bf\u201c\u4e0a\u4f4d\u201d\u8fc5\u6e38\u79d1\u6280\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300467,"type":"news"},{"seq":677132912,"ctime":1780319649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132912.shtml","title":"\u8d77\u62cd\u4ef7\u7ea62.7\u4ebf\u5143\uff01\u8fc5\u6e38\u79d1\u6280\u6700\u5927\u80a1\u4e1c830\u4f59\u4e07\u80a1\u80a1\u7968\u5c06\u88ab\u6cd5\u62cd","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300467,"type":"news"},{"seq":677091573,"ctime":1780066215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091573.shtml","title":"300467\uff0c\u80a1\u4ef7\u521b8\u5e74\u65b0\u9ad8\uff01\u7b2c\u4e00\u5927\u80a1\u4e1c\u5c06\u6613\u4e3b\uff0c\u521b\u59cb\u4eba\u8881\u65ed\u6240\u6301\u903e4%\u80a1\u67436\u6708\u62cd\u5356","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300467,"type":"news"},{"seq":677084466,"ctime":1780050950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677084466.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u6301\u80a18.83%\u80a1\u4e1c\u8881\u65ed\u62df\u88ab\u53f8\u6cd5\u62cd\u53564.09%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":676547294,"ctime":1778234936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547294.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18034\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":676543248,"ctime":1778227888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543248.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657302.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":676303845,"ctime":1777276264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303845.shtml","title":"\u8fc5\u6e38\u79d1\u628004\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":676299198,"ctime":1777267251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676299198.shtml","title":"\u6e38\u620f\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8fc5\u6e38\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":676268913,"ctime":1777032967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268913.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da62558.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f24.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":676057504,"ctime":1776383551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057504.shtml","title":"AI\u7ec6\u5206\u8d5b\u9053\uff0c\u706b\u7206\uff01\u4e24\u5927\u79d1\u6280\u5de8\u5934\u53cc\u53cc\u53d1\u5e03\uff0c\u8fd9\u4e2a\u677f\u5757\u6700\u5148\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300467,"type":"news"},{"seq":676042413,"ctime":1776327054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042413.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652202.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":676035748,"ctime":1776316940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035748.shtml","title":"\u6e38\u620f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5b8c\u7f8e\u4e16\u754c\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":675999082,"ctime":1776217632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999082.shtml","title":"\u817e\u8baf\u300a\u738b\u8005\u8363\u8000\u4e16\u754c\u300b\u79fb\u52a8\u7aef\u5b9a\u68634\u670817\u65e5 \u6e38\u620f\u677f\u5757\u9707\u8361\u53cd\u5f39 \u5409\u6bd4\u7279\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300467,"type":"news"},{"seq":675998880,"ctime":1776217205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998880.shtml","title":"\u6e38\u620f\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u5409\u6bd4\u7279\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":675866166,"ctime":1775722294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866166.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651364.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":675841439,"ctime":1775648334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841439.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16449\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":675496541,"ctime":1774312432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675496541.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e1a\u7ee9\u8865\u507f\u9047\u963b\uff0c\u4e1a\u7ee9\u627f\u8bfa\u65b95.6%\u80a1\u6743\u88ab\u62cd\u5356","source":"\u6df1\u5733\u5546\u62a5","stocks":300467,"type":"news"},{"seq":675003675,"ctime":1772413624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003675.shtml","title":"2.52\u4ebf\u62cd\u5f97\u80a1\u6743\uff0c\u8fd1\u534a\u9700\u6ce8\u9500\uff1f\u8fc5\u6e38\u79d1\u6280\u4e0e\u65b0\u664b\u5927\u80a1\u4e1c\u7684\u4ef2\u88c1\u8ff7\u5c40","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":300467,"type":"news"},{"seq":674937368,"ctime":1772102308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674937368.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17449\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":674727299,"ctime":1770796498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727299.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u80a1\u4ef7\u9707\u8361\u4e0a\u884c\uff0c\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f23.06%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300467,"type":"news"},{"seq":674719878,"ctime":1770774787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674719878.shtml","title":"\u6e38\u620f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u607a\u82f1\u7f51\u7edc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":674640877,"ctime":1770573880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674640877.shtml","title":"\u7206\u6b3e\u64ac\u52a8\u6e38\u620f\u884c\u4e1a\u6536\u5165\u7834\u7eaa\u5f55 \u4eca\u5e74\u666f\u6c14\u5ea6\u6709\u671b\u5ef6\u7eed","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300467,"type":"news"},{"seq":674608500,"ctime":1770356303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608500.shtml","title":"\u300a\u5f02\u73af\u300b\u4e09\u6d4b\u5373\u5c06\u5f00\u542f \u6e38\u620f\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5b8c\u7f8e\u4e16\u754c10CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":300467,"type":"news"},{"seq":674608301,"ctime":1770355415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608301.shtml","title":"\u6e38\u620f\u677f\u5757\u5348\u540e\u9707\u8361\u8d70\u9ad8\uff0c\u5b8c\u7f8e\u4e16\u754c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":674511919,"ctime":1770101723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511919.shtml","title":"\u52a0\u7a0e\u4f20\u8a00\u53ef\u4fe1\u5ea6\u8f83\u4f4e \u6e38\u620f\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u8fc5\u6e38\u79d1\u6280\u6da8\u8d859%","source":"\u8d22\u95fb","stocks":300467,"type":"news"},{"seq":674511393,"ctime":1770100132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511393.shtml","title":"\u6e38\u620f\u80a1\u96c6\u4f53\u53cd\u5f39\uff0c\u52a0\u7a0e\u4f20\u95fb\u4e0d\u5b9e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300467,"type":"news"},{"seq":674511185,"ctime":1770099552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511185.shtml","title":"300467\uff0c\u80a1\u4ef7\u66b4\u6da8\uff012.52\u4ebf\u4e3e\u724c\u65b0\u5927\u80a1\u4e1c\u9996\u5ea6\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300467,"type":"news"},{"seq":674277162,"ctime":1769177345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277162.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a18504\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":674073494,"ctime":1768551056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073494.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654287.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":674015100,"ctime":1768390733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015100.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21453\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":673852690,"ctime":1767852996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852690.shtml","title":"\u70b9\u70b9\u4e92\u52a8\u300a\u65e0\u5c3d\u51ac\u65e5\u300b\u5168\u7403\u7d2f\u8ba1\u6536\u5165\u5df2\u7a81\u783440\u4ebf\u7f8e\u5143\uff0c\u56fd\u4ea7\u624b\u6e38\u5728\u5168\u7403\u5e02\u573a\u6301\u7eed\u9886\u8dd1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":673836013,"ctime":1767792325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836013.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e24\u80a1\u4e1c\u80a1\u6743\u62cd\u5356\u843d\u5b9a \u535a\u62c9\u7f51\u7edc\u65d7\u4e0b\u516c\u53f81.55\u4ebf\u5143\u63a5\u76d8","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300467,"type":"news"},{"seq":673808073,"ctime":1767749928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673808073.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u7b49AI\u5e94\u7528\u65b9\u5411\u76d8\u521d\u8d70\u9ad8\uff0c\u5f15\u529b\u4f20\u5a92\u3001\u4e1c\u65b9\u660e\u73e0\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":673781183,"ctime":1767688787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781183.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a17542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"},{"seq":673772906,"ctime":1767668171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772906.shtml","title":"2025\u5e74\u6211\u56fd\u5c0f\u6e38\u620f\u5e02\u573a\u6536\u5165\u8fbe535.35\u4ebf\u5143\uff0c\u540c\u6bd4\u5927\u5e45\u589e\u957f34.39%\uff0c\u805a\u7126\u6e38\u620f\u677f\u5757\u5e03\u5c40\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":673772102,"ctime":1767666202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772102.shtml","title":"\u6e38\u620f\u884c\u4e1a\u4f9b\u9700\u4e24\u65fa\uff0c\u677f\u5757\u57fa\u672c\u9762\u6539\u5584\u53ca\u4ea7\u54c1\u5468\u671f\u5151\u73b0\u4e09\u91cd\u5171\u632f\uff0c\u884c\u4e1a\u6216\u5ef6\u7eed\u9ad8\u666f\u6c14","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":673762469,"ctime":1767623905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673762469.shtml","title":"\u56db\u5ddd\u201c\u4e92\u8054\u7f51\u7b2c\u4e00\u80a1\u201d\u8fc5\u6e38\u79d1\u6280\u8def\u5728\u4f55\u65b9\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300467,"type":"news"},{"seq":673732118,"ctime":1767576938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732118.shtml","title":"\u6e38\u620f\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e09\u4e03\u4e92\u5a31\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":673677868,"ctime":1767181686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673677868.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u5929\u6210\u6295\u8d44\u3001\u5929\u5b87\u6295\u8d44\u6240\u6301\u516c\u53f8\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":673541520,"ctime":1766732822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673541520.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u8463\u4e8b\u957f\u6301\u80a1\u88ab\u8fde\u756a\u62cd\u5356 \u63a5\u76d8\u65b9\u9690\u73b0\u535a\u62c9\u7f51\u7edc\u4e0e\u5149\u5927\u96c6\u56e2","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300467,"type":"news"},{"seq":673316469,"ctime":1766051919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316469.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u80a1\u4e1c\u9648\u4fca\u5148\u751f\u6301\u80a1\u6bd4\u4f8b\u964d\u81f34.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":673136545,"ctime":1765449560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136545.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"yidong"}]
2026-06-12,33.00,33.10,32.30,32.8000,44075,143864700,2.59;2026-06-11,32.84,33.25,32.10,32.4600,45085,146697700,2.65;2026-06-10,32.32,33.49,32.01,33.2500,49894,163768200,2.93;2026-06-09,32.14,32.96,31.63,32.6000,29089,93766200,1.71;2026-06-08,32.72,33.29,31.46,32.0900,47631,154200000,2.80;2026-06-05,32.99,33.86,32.99,33.4500,44094,147702300,2.59;2026-06-04,33.88,34.04,32.65,32.9700,49826,164938900,2.93;2026-06-03,34.62,34.69,33.50,34.0500,38526,131078900,2.26;2026-06-02,35.44,35.76,33.41,33.9400,58637,199802500,3.44;2026-06-01,34.03,37.07,33.91,35.4400,76163,272244000,4.47;2026-05-29,35.71,36.18,33.85,34.0600,52263,181704900,3.07;2026-05-28,35.16,36.11,34.97,35.6500,42694,151600600,2.51;2026-05-27,36.00,37.57,34.90,35.4500,57350,207397700,3.37;2026-05-26,36.18,36.53,34.44,35.8500,78171,275611300,4.59;2026-05-25,38.20,38.38,36.00,36.1800,96326,355526600,5.66;2026-05-22,38.60,38.60,37.60,38.1400,57606,219584500,3.38;2026-05-21,41.22,41.22,37.74,37.9500,75709,298852400,4.45;2026-05-20,39.90,41.36,39.90,40.9200,68554,279819600,4.03;2026-05-19,39.32,40.96,38.80,40.2000,76713,306399200,4.51;2026-05-18,39.44,39.86,38.65,39.1100,44753,174474500,2.63;2026-05-15,39.00,40.50,38.60,39.1900,75129,297028800,4.41;2026-05-14,39.88,40.10,38.56,38.9800,57497,224727200,3.38;2026-05-13,39.87,40.58,39.21,39.5200,73317,291313800,4.31;2026-05-12,42.90,43.39,39.23,39.9400,105980,429435700,6.23;2026-05-11,41.62,42.60,40.70,42.1400,78787,328490100,4.63;2026-05-08,41.59,42.89,41.02,41.9800,85185,356000000,5.00;2026-05-07,38.70,42.20,38.34,41.7700,119032,480873900,6.99;2026-05-06,38.31,39.88,37.50,38.6200,108803,423550200,6.39;2026-04-30,37.92,37.92,36.78,37.2900,86920,323479100,5.11;2026-04-29,38.24,38.99,37.64,37.8100,114194,435376300,6.71;2026-04-28,37.37,40.50,37.37,38.2500,211797,823773900,12.44;2026-04-27,31.31,37.63,31.01,36.9500,224042,803560300,13.16;2026-04-24,31.46,31.75,30.45,31.3600,54800,170390700,3.25;2026-04-23,32.00,32.82,31.71,31.8100,30984,99181600,1.84;2026-04-22,32.60,32.60,31.88,32.1800,30408,97645700,1.80;2026-04-21,32.15,32.58,31.85,32.5300,37974,122363200,2.25;2026-04-20,31.86,32.49,31.60,32.1800,34897,111951700,2.07;2026-04-17,32.22,32.92,31.93,32.0500,40749,131470900,2.42;2026-04-16,30.75,32.77,30.41,32.3500,76595,243577200,4.54;2026-04-15,30.15,31.75,30.01,30.5800,58008,180880700,3.44;2026-04-14,29.50,30.05,29.22,29.8800,29357,87080300,1.74;2026-04-13,29.51,29.85,28.83,29.3800,32500,95182300,1.93;2026-04-10,29.33,30.17,29.33,29.5400,27857,82831600,1.65;2026-04-09,29.29,29.79,29.01,29.3300,26154,76771100,1.55;2026-04-08,28.88,30.26,28.88,29.6200,43201,127362500,2.56;2026-04-07,27.31,28.95,27.30,28.7400,38548,108568300,2.29;2026-04-03,27.81,27.98,27.15,27.2100,19504,53332900,1.16;2026-04-02,28.04,28.40,27.50,27.6900,21814,60780600,1.29;2026-04-01,28.46,28.66,28.18,28.3700,21735,61640200,1.29;2026-03-31,28.10,28.63,27.88,27.9400,20792,58681500,1.23;2026-03-30,28.28,28.49,27.58,28.1300,20958,58684100,1.24;2026-03-27,27.72,28.77,27.64,28.6700,18183,51675800,1.08;2026-03-26,28.49,28.65,27.55,28.0000,19618,55011700,1.16;2026-03-25,28.19,28.75,28.11,28.5400,22931,65415100,1.36;2026-03-24,27.56,28.09,27.20,28.0000,35855,99061600,2.13;2026-03-23,28.31,28.81,26.79,27.1000,69252,190559700,4.11;2026-03-20,30.30,30.63,28.73,28.8200,44325,130664700,2.63;2026-03-19,30.71,30.71,29.97,30.1300,25071,75867700,1.49;2026-03-18,30.00,30.73,29.70,30.7100,29068,88290200,1.72;2026-03-17,30.40,30.96,29.96,29.9700,30903,94230100,1.83;2026-03-16,29.94,30.26,29.36,30.2600,37388,111371000,2.22;2026-03-13,30.27,30.75,29.60,29.6700,50396,151584100,2.99;2026-03-12,30.21,31.08,30.01,30.1000,34199,104223200,2.03;2026-03-11,30.67,31.23,30.21,30.2100,31506,96675900,1.87;2026-03-10,30.76,31.26,30.42,30.6600,36526,112448700,2.17;2026-03-09,31.27,31.30,29.95,30.4500,47009,143212600,2.79;2026-03-06,29.80,31.80,29.80,31.4900,44695,138236500,2.65;2026-03-05,30.62,30.68,29.90,30.0000,33540,101436300,1.99;2026-03-04,30.18,30.68,29.80,30.0500,41828,126271200,2.48;2026-03-03,32.88,33.10,30.42,30.7400,64726,204133600,3.84;2026-03-02,32.59,33.17,31.88,32.8700,48202,156490300,2.86;2026-02-27,32.98,33.25,32.43,33.1000,39549,129838900,2.35;2026-02-26,34.20,34.70,32.82,33.1400,65060,217726100,3.86;2026-02-25,34.22,34.49,33.60,34.0400,39870,135163600,2.37;2026-02-24,33.90,34.68,33.50,34.3100,49883,170191600,2.96;2026-02-13,34.07,34.94,33.52,33.6200,55119,188309700,3.27;2026-02-12,34.69,34.99,33.88,34.0600,47336,162120800,2.81;2026-02-11,34.00,35.40,34.00,34.8500,57172,199311700,3.39;2026-02-10,34.48,34.78,33.59,34.3700,68567,235007700,4.07;2026-02-09,34.38,34.77,33.41,33.8300,48962,165471600,2.90;2026-02-06,33.36,34.60,33.27,34.0700,49586,169422400,2.94;2026-02-05,33.36,34.39,33.23,33.6600,46475,156784400,2.76;2026-02-04,34.20,34.42,32.85,33.6500,73098,245798400,4.34;2026-02-03,31.87,34.97,31.80,34.3900,109823,371883500,6.52;2026-02-02,32.50,32.92,31.39,31.3900,46416,147944500,2.75;2026-01-30,33.03,33.25,32.41,32.4900,43527,142399300,2.58;2026-01-29,32.49,34.10,32.01,33.3500,70600,235455500,4.19;2026-01-28,32.61,34.00,32.61,32.8000,57912,192562900,3.44;2026-01-27,33.10,33.48,31.75,32.6800,49849,161400600,2.96;2026-01-26,32.78,33.13,32.10,33.0300,58675,191962300,3.48;2026-01-23,33.72,34.10,32.75,32.8000,63388,209501300,3.76;2026-01-22,33.26,34.59,33.02,33.7200,52332,177497600,3.10;2026-01-21,33.61,34.12,33.15,33.2600,56301,188985200,3.34;2026-01-20,34.49,35.28,33.38,33.6300,66587,227087600,3.95;2026-01-19,35.50,35.50,33.25,34.6800,118403,409401600,7.02;2026-01-16,34.58,36.99,34.01,36.0400,138697,488701000,8.23;2026-01-15,33.36,35.37,33.19,34.5800,109025,373797200,6.47;2026-01-14,32.97,35.17,32.97,33.8600,144190,491451100,8.55;2026-01-13,33.16,35.00,31.58,33.5600,147579,493604200,8.76;2026-01-12,32.37,33.64,31.81,33.5000,146518,481214700,8.69;2026-01-09,31.15,32.40,30.80,32.3600,141621,446180900,8.40;2026-01-08,33.50,34.32,31.25,31.3000,211823,682731600,12.57;2026-01-07,31.14,35.99,31.14,34.6400,243663,847588600,14.46;2026-01-06,29.60,30.61,29.50,30.5300,100847,303315900,5.98;2026-01-05,28.90,30.87,28.88,29.9200,102951,308295300,6.11;2025-12-31,27.74,28.90,27.74,28.7000,73314,208862800,4.35;2025-12-30,27.27,28.35,27.27,27.9300,59651,166506500,3.54;2025-12-29,26.85,27.97,26.80,27.4300,47466,130808600,2.82;2025-12-26,27.80,28.30,26.86,27.0500,70146,191963700,4.16;2025-12-25,27.60,28.27,27.31,27.9300,51533,143813800,3.06;2025-12-24,27.66,27.70,27.00,27.6400,34877,95769300,2.07;2025-12-23,28.28,28.28,27.31,27.6600,61366,170132700,3.64;2025-12-22,27.87,28.90,27.25,28.4500,77422,217487100,4.59;2025-12-19,27.06,28.10,26.90,27.9400,54011,149483300,3.20;2025-12-18,27.32,27.88,27.02,27.0400,37039,101246900,2.20;2025-12-17,27.39,27.64,26.60,27.4800,40122,109180800,2.38;2025-12-16,27.90,28.05,27.00,27.4500,53630,147301800,3.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u91cd\u7ec4\u72ee\u4e4b\u543c\uff0c\u53d1\u529b\u6d77\u5916\u5de5\u5177\u7c7b\u5e94\u7528\u5e02\u573a","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u660a\u6daf","date":"2018-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181103\/16522441.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u624b\u6e38\u52a0\u901f\u9ad8\u589e\u957f\uff0c\u9759\u5f85\u4e0b\u534a\u5e74\u5e7f\u544a\u4e1a\u52a1\u8868\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15678543.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u52a0\u901f\u5668\u3001\u5e7f\u544a\u4e1a\u52a1\u9f50\u5934\u5e76\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u97e6\u794e","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15679063.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u5728\u9884\u671f\u4e4b\u5185\uff0c\u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15685115.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u7801\u624b\u6e38\u52a0\u901f\uff0c\u7206\u6b3e\u4e0a\u7ebf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180720\/15023287.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7206\u6b3e\u63a5\u529b\uff0c\u52a0\u901f\u9700\u6c42\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180605\/14656479.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u201c\u5403\u9e21\u201d\u6e38\u620f\u52a9\u529b\u4e3b\u8425\u4e1a\u52a1\u589e\u957f\u8fc5\u901f\uff0c\u72ee\u4e4b\u543c\u6210\u4e3a\u65b0\u7684\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u97e6\u794e","date":"2018-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180427\/14245417.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u62a5\u53ca2018\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u624b\u6e38\u52a0\u901f\u9ad8\u589e\u957f\uff0c\u72ee\u4e4b\u543c\u7528\u6237\u6570\u5927\u5e45\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180425\/14149147.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6e38\u620f\u52a0\u901f\u4e1a\u52a1\u6301\u7eed\u589e\u957f\uff0c\u72ee\u4e4b\u543c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2018-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180413\/13930411.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u63a5\u8fd1\u9884\u544a\u4e0a\u9650\uff0c2018\u5e74\u9884\u8ba1\u5c06\u6301\u7eed\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2018-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180228\/13468811.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7206\u6b3e\u6e38\u620f\u50ac\u5316\uff0c\u72ee\u4e4b\u543c\u5e76\u8868\u589e\u539a\u5229\u6da6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180227\/13466723.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u5f15\u5165\u817e\u8baf\u7cfb\u6218\u7565\u6295\u8d44\u8005\uff0c\u5173\u6ce8\u7206\u6b3e\u6e38\u620f\u9891\u51fa\u5bf9\u516c\u53f8\u4e1a\u7ee9\u7684\u63a8\u52a8\u4f5c\u7528","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2018-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180208\/13254601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u8f6f\u786c\u517c\u987e\uff0c\u6e38\u620f\u52a0\u901f\u4e1a\u52a1\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2017-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171103\/12399393.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aQ3\u5185\u751f\u589e\u901f\u5728\u9884\u544a\u4e4b\u5185\uff0c\u5916\u5ef6\u6536\u8d2d\u72ee\u4e4b\u543c\u589e\u539a18\u5e74\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12317985.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u529f\u6536\u8d2d\u72ee\u4e4b\u543c\uff0c\u5173\u6ce8\u540e\u7eed\u534f\u540c\u6548\u5e94\u7684\u53d1\u6325","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2017-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171016\/12187369.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u53d7\u76ca\u79fb\u52a8\u7535\u7ade\u589e\u957f\uff0c\u624b\u6e38\u52a0\u901f\u5668\u4e1a\u52a1\u653e\u91cf","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11489759.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u529b\u5e03\u5c40\u79fb\u52a8\u7aef","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11475653.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5185\u751f\u589e\u901f\u5904\u9884\u544a\u4e0a\u9650\uff0c\u62df\u6536\u8d2d\u72ee\u4e4b\u543c\u589e\u539a\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11483935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7f51\u6e38\u52a0\u901f\u79fb\u52a8\u5316\u5168\u7403\u5316\uff0c\u62df\u5e76\u8d2d\u72ee\u4e4b\u543c\u589e\u539a\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170630\/11142819.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u79fb\u52a8\u7aef\u5df2\u6210\u529f\u5546\u4e1a\u5316\uff0c\u5916\u5ef6\u6218\u7565\u6253\u5f00\u53d1\u5c55\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/9967435.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8d39\u7528\u77ed\u671f\u538b\u5236\u4e1a\u7ee9\uff0c\u79fb\u52a8\u7aef\u5546\u4e1a\u5316\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8559695.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7f51\u7edc\u52a0\u901f\u670d\u52a1\u9886\u5148\u4f01\u4e1a\uff0c\u6709\u671b\u5145\u5206\u53d7\u76ca\u4e8e\u7535\u7ade\u3001VR\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5eb7\u96c5\u96ef","date":"2016-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160904\/8194323.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u589e\u503c\u7a0e\u7387\u53d8\u52a8\u5f71\u54cd\u6536\u5165\uff0c\u671f\u5f85\u79fb\u52a8\u52a0\u901f\u4ea7\u54c1\u5546\u4e1a\u5316","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7936007.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u53d7\u76ca\u4e8e\u79fb\u52a8\u548cVR\u6d41\u91cf\u5927\u7206\u53d1\u65f6\u4ee3\u80cc\u666f\u7684\uff0c\u9886\u5148\u7684\u7f51\u6e38\u52a0\u901f\u670d\u52a1\u5546","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160711\/6121107.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u901f\u4f4e\u4e8e\u9884\u671f\uff0c\u52a0\u5feb\u6e38\u620f\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5780687.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u79fb\u52a8\u7aef\u7528\u6237\u6570\u589e\u957f\u8fc5\u731b\uff0c\u5916\u5ef6\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764558.shtml"}]