[{"seq":674567714,"ctime":1770253521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567714.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":674507435,"ctime":1770087365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674507435.shtml","title":"\u56db\u65b9\u7cbe\u521b\u63a7\u80a1\u80a1\u4e1c\u65b9\u5957\u73b00.84\u4ebf \u53bb\u5e749\u6708\u4efd\u5957\u73b04.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300468,"type":"news"},{"seq":674498989,"ctime":1770074744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674498989.shtml","title":"\u9999\u6e2f\u91d1\u7ba1\u5c40\u62df\u4e8e3\u6708\u53d1\u51fa\u9996\u6279\u7a33\u5b9a\u5e01\u724c\u7167\uff01\u4f59\u4f1f\u6587\u5f3a\u8c03\uff1a\u9996\u6279\u53d1\u724c\u7684\u6570\u91cf\u4e00\u5b9a\u4e0d\u591a \u4ee5\u7a33\u59a5\u4e3a\u76ee\u6807","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300468,"type":"news"},{"seq":674443944,"ctime":1769772389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443944.shtml","title":"\u56db\u65b9\u7cbe\u521b\u62df\u6e2f\u80a1IPO \u4e2d\u56fd\u8bc1\u76d1\u4f1a\u8981\u6c42\u8bf4\u660e\u52df\u96c6\u8d44\u91d1\u662f\u5426\u6d89\u53ca\u5883\u5185\u5916\u52df\u6295\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5218\u5bb6\u6bb7","stocks":300468,"type":"news"},{"seq":674358145,"ctime":1769562319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358145.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655958.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":674153838,"ctime":1768891788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153838.shtml","title":"\u56db\u65b9\u7cbe\u521b\u3001\u81fb\u9a71\u79d1\u6280\u62df\u9999\u6e2fIPO\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u63a5\u6536\u6750\u6599","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5f90\u6587\u5f3a","stocks":300468,"type":"yidong"},{"seq":674145681,"ctime":1768871101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145681.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":674029580,"ctime":1768439117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029580.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":674002479,"ctime":1768368238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002479.shtml","title":"GEO\u6982\u5ff5\u4e0e\u56fd\u4ea7\u5927\u6a21\u578b\u5171\u632f\uff0cAI\u5e94\u7528\u884c\u60c5\u5168\u9762\u7206\u53d1","source":"\u8d22\u95fb","stocks":300468,"type":"news"},{"seq":674000471,"ctime":1768360201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674000471.shtml","title":"\u6700\u9ad8\u6da8\u8d8518%\uff0c300432\uff0c\u62df\u5411\u5b81\u5fb7\u65f6\u4ee3\u5b9a\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300468,"type":"news"},{"seq":673995066,"ctime":1768352708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995066.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673960889,"ctime":1768266314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960889.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673922204,"ctime":1768179906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922204.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673844761,"ctime":1767834273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844761.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673840274,"ctime":1767828844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840274.shtml","title":"\u3010\u770b\u65b0\u80a1\u3011\u56db\u65b9\u7cbe\u521b\u6e2f\u80a1IPO\uff1a\u94f6\u884c\u4e1a\u7684\u91d1\u878d\u79d1\u6280\u670d\u52a1\u63d0\u4f9b\u5546 \u8425\u6536\u77ed\u671f\u627f\u538b","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":300468,"type":"news"},{"seq":673816815,"ctime":1767772356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816815.shtml","title":"\u56db\u65b9\u7cbe\u521b\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b0\u7ea63.9\u4ebf \u53bb\u5e749\u6708\u4efd\u5957\u73b04.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300468,"type":"news"},{"seq":673805319,"ctime":1767747922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805319.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673785547,"ctime":1767696264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673785547.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"yidong"},{"seq":673676399,"ctime":1767180015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673676399.shtml","title":"\u4e58Web3\u4e0eAI\u4e1c\u98ce\uff0c\u56db\u65b9\u7cbe\u521b\u8d74\u6e2f\u62a2\u5360\u6570\u5b57\u91d1\u878d\u65b0\u9ad8\u5730","source":"\u667a\u901a\u8d22\u7ecf","author":"\u4f55\u6587\u7490","stocks":300468,"type":"news"},{"seq":673656895,"ctime":1767143089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673656895.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673640016,"ctime":1767096515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673640016.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u8fc7\u5f80\u4e1a\u7ee9\u671f\u95f4\uff0c\u516c\u53f8\u548c\u8d62\u65f6\u80dc\u7ade\u4e89\u8f83\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":673637569,"ctime":1767094713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637569.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u516c\u53f8\u6709\u6b27\u6d32\u5730\u533a\u7684\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":673635002,"ctime":1767092904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673635002.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u516c\u53f8\u548cHashKey\u6ca1\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":673627461,"ctime":1767081049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673627461.shtml","title":"\u56db\u65b9\u7cbe\u521b12\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300468,"type":"yidong"},{"seq":673620115,"ctime":1767058352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673620115.shtml","title":"\u8de8\u5883\u652f\u4ed8\u3001\u6570\u5b57\u8d27\u5e01\u677f\u5757\u76d8\u521d\u8868\u73b0\u6d3b\u8dc3\uff0c\u7fe0\u5fae\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":673611932,"ctime":1767032164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673611932.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u5b9a\u4f4d\u8fce\u91cd\u5927\u5347\u7ea7\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u5927\u6da8 \u660e\u5e74\u8d77\u8fc8\u5165\u6570\u5b57\u5b58\u6b3e\u8d27\u5e01\u65f6\u4ee3","source":"\u6df1\u5733\u5546\u62a5","stocks":300468,"type":"news"},{"seq":673611005,"ctime":1767019696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673611005.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u884c\u52a8\u65b9\u6848\u5373\u5c06\u5b9e\u65bd \u6570\u5b57\u8d27\u5e01\u677f\u575729\u65e5\u4e0a\u6da8\u8fd12%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300468,"type":"news"},{"seq":673606365,"ctime":1767011395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606365.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u56db\u65b9\u7cbe\u521b\u9012\u8868\u6e2f\u4ea4\u6240 \u53f3\u624b\u52df\u8d44\u5de6\u624b\u6177\u6168\u5206\u7ea2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300468,"type":"news"},{"seq":673606336,"ctime":1767011271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606336.shtml","title":"\u592e\u884c\u53d1\u5e03\u6570\u5b57\u4eba\u6c11\u5e01\u884c\u52a8\u65b9\u6848","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300468,"type":"news"},{"seq":673591039,"ctime":1766991759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591039.shtml","title":"\u592e\u884c\u76f8\u5173\u884c\u52a8\u65b9\u6848\u660e\u5e741\u67081\u65e5\u8d77\u5b9e\u65bd \u6570\u5b57\u8d27\u5e01\u677f\u5757\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300468,"type":"news"},{"seq":673589319,"ctime":1766985268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673589319.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u62c9\u5361\u62c9\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":673588769,"ctime":1766982122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673588769.shtml","title":"3\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u592e\u884c\u4f20\u6765\u91cd\u78c5\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":300468,"type":"news"},{"seq":673586385,"ctime":1766974227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673586385.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5fa1\u94f6\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300468,"type":"news"},{"seq":673583199,"ctime":1766970267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583199.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673547335,"ctime":1766740837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547335.shtml","title":"\u4e2d\u56fd\u4eba\u6c11\u94f6\u884c\u5370\u53d1\u300a\u4eba\u6c11\u5e01\u8de8\u5883\u652f\u4ed8\u7cfb\u7edf\u4e1a\u52a1\u89c4\u5219\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300468,"type":"news"},{"seq":673502581,"ctime":1766629926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673502581.shtml","title":"\u8de8\u5883\u652f\u4ed8(CIPS)\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":673498554,"ctime":1766623560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673498554.shtml","title":"\u725b\u80a1\u624e\u5806\u201c\u5357\u4e0b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300468,"type":"news"},{"seq":673490852,"ctime":1766581754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673490852.shtml","title":"\u56db\u65b9\u7cbe\u521b\u9012\u8868\u6e2f\u4ea4\u6240","source":"\u667a\u901a\u8d22\u7ecf","stocks":300468,"type":"yidong"},{"seq":673490542,"ctime":1766581086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673490542.shtml","title":"\u6df1\u5733\u56db\u65b9\u7cbe\u521b\u8d44\u8baf\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5411\u6e2f\u4ea4\u6240\u63d0\u4ea4\u4e0a\u5e02\u7533\u8bf7\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"yidong"},{"seq":673387188,"ctime":1766365489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387188.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673347316,"ctime":1766130700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347316.shtml","title":"\u56db\u65b9\u7cbe\u521b12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300468,"type":"yidong"},{"seq":673341402,"ctime":1766111642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341402.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"yidong"},{"seq":673300919,"ctime":1766019891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300919.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":673242547,"ctime":1765861929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242547.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":673206185,"ctime":1765783908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206185.shtml","title":"A\u80a1\uff0c\u91cd\u8981\u8c03\u6574\uff01\u660e\u65e5\uff0c\u6b63\u5f0f\u5b9e\u65bd\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300468,"type":"news"},{"seq":672980558,"ctime":1764896658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980558.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652519.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672740736,"ctime":1764119104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740736.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655329.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672699103,"ctime":1763986378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672699103.shtml","title":"AI\u6982\u5ff5\u706b\u7206\uff0c55\u53ea\u91d1\u878d\u79d1\u6280\u80a1\u4e0a\u6da8\uff01\u6052\u94f6\u79d1\u6280\u6da8\u505c\uff0c\u5b9e\u63a7\u4eba\u6bcd\u4eb2\u521a\u5957\u73b05800\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300468,"type":"news"},{"seq":672497148,"ctime":1763122508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672497148.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u62df\u53d1\u884cH\u80a1\u80a1\u7968\u5e76\u5728\u9999\u6e2f\u8054\u5408\u4ea4\u6613\u6240\u6709\u9650\u516c\u53f8\u4e3b\u677f\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"yidong"},{"seq":672415702,"ctime":1762909581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415702.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655719.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672385267,"ctime":1762823169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385267.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654134.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672351423,"ctime":1762736772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351423.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658969.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672312479,"ctime":1762477571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312479.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655778.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672282583,"ctime":1762391159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282583.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658523.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672251699,"ctime":1762304735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251699.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657325.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672221712,"ctime":1762218339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221712.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659214.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672186969,"ctime":1762131952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186969.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658964.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672148022,"ctime":1761872744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148022.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672116384,"ctime":1761786317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116384.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672084372,"ctime":1761699937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084372.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672051065,"ctime":1761613561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051065.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672016308,"ctime":1761527117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016308.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656368.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300468,"type":"yidong"},{"seq":54606601,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606601.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300468,"type":"notice"},{"seq":54606615,"ctime":1761494478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606615.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u5b50\u516c\u53f8\u66a8\u8c41\u514d\u503a\u52a1\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300468,"type":"notice"},{"seq":671975382,"ctime":1761267938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975382.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659861.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671944246,"ctime":1761181532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944246.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657668.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671911458,"ctime":1761095134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911458.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659503.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671879253,"ctime":1761008730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879253.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659290.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671844915,"ctime":1760922324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844915.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671804702,"ctime":1760663148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804702.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671772237,"ctime":1760576735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772237.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671759711,"ctime":1760529928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671759711.shtml","title":"20\u5bb6\u94f6\u884c\u300114\u5bb6\u6280\u672f\u4f9b\u5e94\u5546\u5165\u56f4\uff01\u9999\u6e2f\u91d1\u7ba1\u5c40\u6700\u65b0\u516c\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300468,"type":"news"},{"seq":671739372,"ctime":1760490315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739372.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671709838,"ctime":1760408959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709838.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u4e1c\u4fe1\u548c\u5e73\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":671705197,"ctime":1760403928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705197.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657038.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671669063,"ctime":1760317531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669063.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658533.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671623697,"ctime":1760058344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623697.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671616702,"ctime":1760019339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616702.shtml","title":"\u591a\u5bb6\u5238\u5546\u51fa\u624b\uff01\u4e2d\u82af\u56fd\u9645\u4e24\u878d\u6298\u7b97\u7387\u964d\u81f30 \uff0c\u8fd8\u6709\u8fd9\u4e9b\u5927\u5e02\u503c\u80a1\u7968\u6298\u7b97\u7387\u4e3a0","source":"\u4e2d\u8bc1\u7f51","stocks":300468,"type":"news"},{"seq":671604312,"ctime":1760008512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604312.shtml","title":"\u6298\u7b97\u7387\u201c\u5f52\u96f6\u201d\uff01\u591a\u5bb6\u5238\u5546\u51fa\u624b\uff0c\u5f71\u54cd\u591a\u5927\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u80e1\u98de\u519b","stocks":300468,"type":"news"},{"seq":671589540,"ctime":1759971950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589540.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671530022,"ctime":1759194341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530022.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671496398,"ctime":1759110979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496398.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u9707\u8361\u8d70\u5f31\uff0c*ST\u4e1c\u901a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":671492984,"ctime":1759107922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492984.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671442008,"ctime":1758848745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442008.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671438256,"ctime":1758844712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438256.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u795e\u9a6c\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u5b9e\u65bd\u6218\u7565\u91cd\u7ec4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300468,"type":"yidong"},{"seq":671438125,"ctime":1758844054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438125.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u56fd\u9645\u8fd0\u8425\u4e2d\u5fc3\u6b63\u5f0f\u8fd0\u8425 \u5f62\u6210\u4e09\u5927\u4e1a\u52a1\u5e73\u53f0","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300468,"type":"news"},{"seq":671432743,"ctime":1758804760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671432743.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u76ca\u7fa4\u63a7\u80a1\u51cf\u63012.25%\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"yidong"},{"seq":671407859,"ctime":1758762351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407859.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657725.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671373883,"ctime":1758675927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373883.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671340383,"ctime":1758589524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340383.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659111.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671302702,"ctime":1758503119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302702.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658661.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671260315,"ctime":1758243893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260315.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671228056,"ctime":1758157465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228056.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671195346,"ctime":1758071093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195346.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671184238,"ctime":1758024727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671184238.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u516c\u53f8\u591a\u5e74\u6765\u4e00\u76f4\u5728\u63a2\u7d22\u548c\u5b9e\u8df5\u5229\u7528\u533a\u5757\u94fe\u548c\u5206\u5e03\u5f0f\u8d26\u672c\u6280\u672f\u8d4b\u80fd\u6301\u724c\u91d1\u878d\u673a\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":671169902,"ctime":1758004803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169902.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u548c\u9999\u6e2f\u672c\u5730\u6301\u724c\u91d1\u878d\u673a\u6784\u548c\u76d1\u7ba1\u673a\u6784\u4fdd\u6301\u5e7f\u6cdb\u6301\u7eed\u4e1a\u52a1\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300468,"type":"yidong"},{"seq":671162787,"ctime":1757984671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162787.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671126199,"ctime":1757898257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126199.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671086206,"ctime":1757639046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086206.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671052979,"ctime":1757552648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671052979.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":671027074,"ctime":1757485905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671027074.shtml","title":"\u56db\u65b9\u7cbe\u521b\u5b9e\u63a7\u4eba\u5468\u5fd7\u7fa46\u5929\u51cf\u6301530.64\u4e07\u80a1 \u5957\u73b02.17\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300468,"type":"news"},{"seq":671020135,"ctime":1757466239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020135.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670987004,"ctime":1757379860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987004.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670979068,"ctime":1757338547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670979068.shtml","title":"\u4e2d\u56fd\u4eba\u6c11\u94f6\u884c\u4e0e\u6b27\u592e\u884c\u3001\u745e\u58eb\u592e\u884c\u3001\u5308\u7259\u5229\u592e\u884c\u7eed\u7b7e\u53cc\u8fb9\u672c\u5e01\u4e92\u6362\u534f\u8bae","source":"\u8d22\u95fb","stocks":300468,"type":"news"},{"seq":670963965,"ctime":1757324338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963965.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u516c\u53f8\u5177\u5907\u5b9e\u65bdRDA\u9879\u76ee\u76f8\u5173\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":670950867,"ctime":1757293453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950867.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670912011,"ctime":1757034257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912011.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670880355,"ctime":1756947864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880355.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670862944,"ctime":1756894164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862944.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u516c\u53f82023\u5e74\u548c\u5fae\u8f6f\u5408\u4f5c\u63a8\u51faBanking Copilot","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":670862912,"ctime":1756894158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862912.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u9999\u6e2fRWA\u6ce8\u518c\u767b\u8bb0\u5e73\u53f0\u76f8\u5173\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":670852455,"ctime":1756861409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852455.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670823811,"ctime":1756780368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823811.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u6301\u7eed\u4e0b\u632b\uff0c\u4e2d\u6cb9\u8d44\u672c\u3001\u4e2d\u79d1\u91d1\u8d22\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":670819674,"ctime":1756775018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819674.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670785440,"ctime":1756688620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785440.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670742857,"ctime":1756429381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670742857.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":53973479,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973479.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300468,"type":"notice"},{"seq":53973457,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973457.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300468,"type":"notice"},{"seq":670709217,"ctime":1756342948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709217.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670673340,"ctime":1756256564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673340.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670638943,"ctime":1756170126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670638943.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670608431,"ctime":1756098291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670608431.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u795e\u5dde\u4fe1\u606f\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":670605406,"ctime":1756086962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605406.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656.54\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670564255,"ctime":1755827740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670564255.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516511.85\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670538137,"ctime":1755763216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538137.shtml","title":"\u56db\u65b9\u7cbe\u521b08\u670821\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300468,"type":"yidong"},{"seq":670535919,"ctime":1755756372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670535919.shtml","title":"\u6caa\u6307\u903c\u8fd13800\u70b9\uff0c\u91d1\u878d\u79d1\u6280ETF\u534e\u590f\u6da8\u8d851.8%\uff0c\u673a\u6784\uff1a\u770b\u597d\u5e02\u573a\u4e0a\u884c\u7684\u6301\u7eed\u6027","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300468,"type":"news"},{"seq":670535049,"ctime":1755749648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670535049.shtml","title":"\u6caa\u6307\u518d\u521b\u5e74\u5185\u65b0\u9ad8\uff0c\u52a0\u5bc6\u8d27\u5e01\u5168\u7ebf\u4e0a\u6da8\uff0c\u8d859\u4e07\u4eba\u7206\u4ed3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":670532648,"ctime":1755741355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532648.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670531230,"ctime":1755739721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531230.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u5927\u5e45\u9ad8\u5f00 \u5929\u878d\u4fe1\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":670500682,"ctime":1755654957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500682.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670468443,"ctime":1755568517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468443.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670433271,"ctime":1755482130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670433271.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670395365,"ctime":1755222966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395365.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516510.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670384803,"ctime":1755178064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384803.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u5e45\u51fa\u90032\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300468,"type":"news"},{"seq":670365021,"ctime":1755136564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365021.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670363829,"ctime":1755135138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363829.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u79d1\u91d1\u8d22\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":670338406,"ctime":1755067733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338406.shtml","title":"\u56db\u65b9\u7cbe\u521b\u5b9e\u63a7\u4eba\u5468\u5fd7\u7fa4\u62df\u518d\u51cf\u6301 \u53bb\u5e74\u5b8c\u6210\u5957\u73b02116\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300468,"type":"news"},{"seq":670333911,"ctime":1755050139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333911.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670326537,"ctime":1755040664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670326537.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u4e0a\u534a\u5e74\u51c0\u5229\u6da6454.03\u4ebf\u5143 \u540c\u6bd4\u589e\u957f8.89%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300468,"type":"news"},{"seq":670317108,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317108.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u5e02\u573a\u80a1\u4ef7\u53d8\u52a8\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300468,"type":"yidong"},{"seq":670315844,"ctime":1754997840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670315844.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a\u63a7\u80a1\u80a1\u4e1c\u76ca\u7fa4\u63a7\u80a1\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.25%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":670307192,"ctime":1754980821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307192.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6052\u5b9d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300468,"type":"news"},{"seq":670303536,"ctime":1754963716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303536.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"},{"seq":670269548,"ctime":1754877299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269548.shtml","title":"\u56db\u65b9\u7cbe\u521b\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300468,"type":"yidong"}]

2026-02-06,33.00,34.91,32.96,34.1300,370984,1264648200,7.00;2026-02-05,32.87,33.77,32.68,33.6200,221148,738895600,4.17;2026-02-04,32.05,34.24,31.95,33.4000,384069,1285223300,7.25;2026-02-03,32.31,32.50,31.96,32.4500,179844,580122900,3.39;2026-02-02,32.07,32.55,31.60,31.7000,149439,479756800,2.82;2026-01-30,32.39,32.40,31.69,31.9600,162678,520211500,3.07;2026-01-29,32.18,33.15,31.81,32.4900,201722,658727900,3.81;2026-01-28,32.93,33.30,32.37,32.5300,176584,577816800,3.33;2026-01-27,33.04,33.45,32.30,33.0200,183122,599276300,3.46;2026-01-26,34.60,34.60,32.99,33.2100,283312,950038600,5.35;2026-01-23,33.95,34.84,33.82,34.6000,264206,912489400,4.99;2026-01-22,34.61,34.96,33.92,33.9500,207397,710198600,3.91;2026-01-21,33.71,34.73,33.48,33.8200,218289,742679300,4.12;2026-01-20,35.90,36.09,33.88,34.0500,409768,1419241100,7.73;2026-01-19,35.03,36.79,34.80,36.0500,378451,1353649600,7.14;2026-01-16,36.87,37.37,35.38,35.4500,362875,1303404600,6.85;2026-01-15,38.00,38.07,36.08,36.5200,544309,2013432800,10.27;2026-01-14,35.01,39.50,35.01,38.3800,1049318,3994835100,19.81;2026-01-13,37.16,37.29,35.12,35.3000,481580,1736785400,9.09;2026-01-12,36.30,37.44,36.15,37.4000,569495,2096453800,10.75;2026-01-09,35.00,36.68,34.86,36.3000,435167,1571321300,8.21;2026-01-08,34.81,35.81,34.59,35.4300,375236,1325197400,7.08;2026-01-07,35.39,35.78,34.63,35.1600,642782,2257122000,12.13;2026-01-06,35.96,37.58,35.80,36.8800,549111,2019429100,10.36;2026-01-05,37.89,37.89,35.36,36.1700,694690,2511826500,13.11;2025-12-31,37.01,39.50,36.97,38.8300,662971,2562970100,12.51;2025-12-30,39.55,40.95,37.80,38.0900,963763,3793071800,18.19;2025-12-29,37.00,40.40,36.02,39.3300,1067043,4089183600,20.14;2025-12-26,35.76,37.85,35.70,37.0000,713528,2632132500,13.47;2025-12-25,35.36,38.00,35.06,36.3300,909740,3304449500,17.17;2025-12-24,33.42,34.20,33.25,34.0700,293332,994929800,5.54;2025-12-23,34.19,34.50,33.35,33.4200,345616,1164567100,6.52;2025-12-22,33.40,35.50,33.40,34.5600,605404,2088594300,11.43;2025-12-19,31.22,33.50,30.94,32.8800,533157,1735105900,10.06;2025-12-18,32.14,32.77,31.28,31.3000,294358,934193600,5.56;2025-12-17,32.81,33.22,31.20,32.5000,590709,1902710800,11.15;2025-12-16,31.34,34.43,30.65,33.8400,712922,2351216200,13.46;2025-12-15,31.70,32.54,31.51,31.5600,187719,599401200,3.54;2025-12-12,31.47,31.75,31.30,31.5600,113358,357357200,2.14;2025-12-11,32.20,32.28,31.47,31.4700,122949,390383600,2.32;2025-12-10,32.40,32.40,31.79,32.1900,119017,381362600,2.25;2025-12-09,32.88,32.98,32.21,32.3000,195492,636254900,3.69;2025-12-08,31.84,33.57,31.70,33.0000,374296,1238109100,7.06;2025-12-05,31.10,32.19,30.79,31.7500,238977,756312100,4.51;2025-12-04,31.08,31.41,30.65,31.0700,112625,348588400,2.13;2025-12-03,32.05,32.18,31.03,31.1000,156826,492512300,2.96;2025-12-02,32.70,32.81,31.95,32.0400,143866,463007700,2.72;2025-12-01,32.41,33.05,32.05,32.8100,150891,493434300,2.85;2025-11-28,32.60,33.10,32.45,33.1000,132468,435562500,2.50;2025-11-27,32.60,33.08,32.48,32.5900,129851,426291000,2.45;2025-11-26,32.70,33.00,32.46,32.5400,111641,365531800,2.11;2025-11-25,32.57,33.45,32.57,32.8800,155085,513231900,2.93;2025-11-24,31.70,32.88,31.54,32.6700,204351,659503200,3.86;2025-11-21,32.30,32.91,31.52,31.5200,178908,571917200,3.38;2025-11-20,32.99,33.39,32.54,32.6900,120445,395441700,2.27;2025-11-19,33.49,33.60,32.62,32.8200,170092,560749300,3.21;2025-11-18,33.71,34.06,33.28,33.4900,152104,509004000,2.87;2025-11-17,33.55,33.97,33.37,33.8600,132399,446609100,2.50;2025-11-14,34.05,34.11,33.52,33.5300,158066,534697100,2.98;2025-11-13,34.00,34.50,33.67,34.3900,159854,546198100,3.02;2025-11-12,33.82,34.10,33.62,34.0200,146869,498418900,2.77;2025-11-11,35.05,35.07,33.83,33.9500,180305,617480500,3.40;2025-11-10,34.50,35.06,34.30,34.8000,150992,522233400,2.85;2025-11-07,35.20,35.20,34.38,34.5400,228938,794664900,4.32;2025-11-06,35.61,35.76,35.09,35.5500,194882,689445000,3.68;2025-11-05,36.48,36.98,35.39,35.4500,301644,1083042300,5.69;2025-11-04,38.05,38.05,36.67,36.9700,221813,821602000,4.19;2025-11-03,37.49,38.18,36.90,37.9600,227937,854264800,4.30;2025-10-31,37.15,38.20,36.91,37.7500,239268,903494500,4.52;2025-10-30,38.90,38.93,37.09,37.0900,418191,1577880600,7.89;2025-10-29,38.31,39.59,38.01,39.2200,445139,1738087800,8.40;2025-10-28,37.67,38.98,37.00,38.0700,400261,1532195600,7.55;2025-10-27,36.80,38.36,36.80,37.6600,421394,1592438000,7.95;2025-10-24,36.00,36.22,35.60,36.0200,200606,722110800,3.79;2025-10-23,37.01,37.08,35.05,35.8500,318975,1139467900,6.02;2025-10-22,37.60,38.26,37.10,37.1400,212421,797239000,4.01;2025-10-21,37.01,38.12,36.67,38.1000,238490,890421000,4.50;2025-10-20,36.89,38.30,36.88,37.1300,269281,1010788100,5.08;2025-10-17,37.61,39.08,37.33,37.5500,308133,1182481600,5.82;2025-10-16,39.01,39.31,37.50,37.6100,264974,1012050300,5.00;2025-10-15,38.70,39.26,37.85,38.8700,350733,1350902100,6.62;2025-10-14,37.40,40.44,37.40,39.0900,600269,2358229000,11.33;2025-10-13,35.66,37.57,35.21,37.2800,223158,821332300,4.21;2025-10-10,38.26,38.51,37.56,37.7100,210802,800169400,3.98;2025-10-09,37.87,38.60,37.80,38.4500,249355,955544700,4.71;2025-09-30,38.69,39.18,38.06,38.0800,302661,1162319700,5.71;2025-09-29,37.50,40.79,36.36,39.1000,537369,2040904200,10.14;2025-09-26,39.88,41.10,38.92,39.0900,510771,2052787000,9.64;2025-09-25,38.30,39.08,37.81,38.3300,298279,1149873200,5.63;2025-09-24,37.51,38.22,37.20,38.1600,266516,1004777500,5.03;2025-09-23,39.06,39.30,37.10,37.9500,375590,1423382500,7.09;2025-09-22,39.31,39.65,38.70,39.4900,292212,1142595900,5.52;2025-09-19,40.04,40.61,39.67,39.7000,292409,1169624000,5.52;2025-09-18,41.80,41.80,40.42,40.6500,514956,2114444000,9.72;2025-09-17,40.90,43.12,40.49,42.3800,604779,2552760500,11.42;2025-09-16,40.10,41.14,39.70,40.9500,282451,1143216000,5.33;2025-09-15,40.89,41.60,40.47,40.5000,302975,1240005400,5.72;2025-09-12,42.49,42.54,40.80,40.9000,489122,2033570100,9.23;2025-09-11,40.00,41.78,39.44,41.6000,471178,1929866200,8.89;2025-09-10,41.19,41.60,40.41,40.4300,313833,1283748300,5.92;2025-09-09,41.00,41.99,40.25,41.1800,414140,1706035100,7.82;2025-09-08,41.00,41.72,40.62,40.8700,355413,1459232500,6.71;2025-09-05,40.00,41.58,39.00,41.2000,389514,1573520900,7.35;2025-09-04,40.95,41.50,39.16,39.8700,449686,1825334800,8.49;2025-09-03,42.70,42.83,40.57,40.8700,544441,2262230100,10.28;2025-09-02,46.86,46.96,42.83,42.8600,932151,4138681500,17.59;2025-09-01,47.15,48.51,46.80,47.8300,898915,4288968000,16.97;2025-08-29,46.04,46.65,45.20,45.8600,648338,2980629400,12.24;2025-08-28,43.96,45.43,43.33,45.2700,672761,2991678700,12.70;2025-08-27,46.65,47.19,44.50,44.5800,843859,3871764800,15.93;2025-08-26,49.67,49.96,47.00,47.2000,964941,4670685700,18.21;2025-08-25,47.87,52.44,47.86,50.5000,1264066,6367596400,23.86;2025-08-22,46.84,49.50,45.92,48.4000,1140462,5434835100,21.53;2025-08-21,50.00,52.53,47.01,47.7000,1546369,7726668200,29.19;2025-08-20,45.00,46.77,44.26,45.6200,753443,3416999300,14.22;2025-08-19,46.03,48.08,45.88,46.1600,1052565,4932771800,19.87;2025-08-18,45.90,48.84,43.69,46.9200,1365559,6308296200,25.78;2025-08-15,46.30,49.49,44.72,46.6200,1714374,7981500100,32.36;2025-08-14,40.99,47.08,40.92,45.7000,1715184,7657327700,32.37;2025-08-13,39.40,40.14,39.00,39.6400,924746,3654645000,17.45;2025-08-12,38.33,41.00,37.91,40.9200,1002616,3965650200,18.92;2025-08-11,37.60,39.17,37.17,38.3600,631537,2424027400,11.92