[{"seq":676615511,"ctime":1778548368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615511.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676582769,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582769.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676529190,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529190.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676496625,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496625.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676463144,"ctime":1778030169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463144.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676405563,"ctime":1777512340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405563.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676389473,"ctime":1777463294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389473.shtml","title":"\u3010\u6570\u667a\u589e\u6548\u3011\u795e\u601d\u7535\u5b50\u4eae\u76f8\u7b2c\u4e5d\u5c4a\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":676367156,"ctime":1777425715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367156.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676329868,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329868.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676292807,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292807.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652745.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676245097,"ctime":1776993342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245097.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":57538377,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57538377.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300479,"type":"notice"},{"seq":676226090,"ctime":1776935968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226090.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3471.1\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"yidong"},{"seq":676210143,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210143.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676202971,"ctime":1776885112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202971.shtml","title":"\u795e\u601d\u7535\u5b502025\u5e74\u6263\u975e\u51c0\u5229\u589e77% \u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300479,"type":"news"},{"seq":676175580,"ctime":1776820612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175580.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676142200,"ctime":1776734101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142200.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676107057,"ctime":1776647694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107057.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676063021,"ctime":1776388533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063021.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676029231,"ctime":1776302213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029231.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675997159,"ctime":1776215741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997159.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675964789,"ctime":1776129350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964789.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675930644,"ctime":1776042896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930644.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675895140,"ctime":1775802797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675895140.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2025\u5e74\u7ecf\u8425\u8d28\u6548\u7a33\u6b65\u63d0\u5347\uff0cAI+\u573a\u666f\u5316\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300479,"type":"news"},{"seq":675890378,"ctime":1775787833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890378.shtml","title":"AI\u7b97\u529b\u6210\u672c\u5168\u9762\u4e0a\u6da8\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.78%","source":"\u8d22\u95fb","stocks":300479,"type":"news"},{"seq":675887241,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887241.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":57226311,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57226311.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300479,"type":"notice"},{"seq":57226321,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57226321.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300479,"type":"notice"},{"seq":675872890,"ctime":1775731812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675872890.shtml","title":"\u795e\u601d\u7535\u5b50\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61678.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.99%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300479,"type":"news"},{"seq":675819874,"ctime":1775610930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819874.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675788276,"ctime":1775524450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788276.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675745326,"ctime":1775178937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745326.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675738159,"ctime":1775165231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738159.shtml","title":"\u6cc9\u57ce\u201c\u5929\u7a7a\u4e4b\u57ce\u201d\u5c06\u6253\u9020\u65b0\u95e8\u6237","source":"\u5c71\u4e1c\u5546\u62a5","stocks":300479,"type":"news"},{"seq":675711459,"ctime":1775092494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711459.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675683060,"ctime":1775006138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683060.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675669944,"ctime":1774955355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675669944.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u667a\u6167\u57ce\u5e02\u7b49\u6838\u5fc3\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":675653399,"ctime":1774919743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653399.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675622867,"ctime":1774833297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622867.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675583476,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583476.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675526760,"ctime":1774401273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526760.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675498850,"ctime":1774314649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498850.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675468167,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468167.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675368693,"ctime":1773796485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368693.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675338720,"ctime":1773710109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338720.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675308005,"ctime":1773623634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308005.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675266801,"ctime":1773364460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266801.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675237744,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237744.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675209425,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209425.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675179683,"ctime":1773105326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179683.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675111360,"ctime":1772759663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111360.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675085804,"ctime":1772673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085804.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675033690,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033690.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":675003916,"ctime":1772413896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003916.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674959281,"ctime":1772154886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959281.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674891702,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891702.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652163.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674855240,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855240.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674806039,"ctime":1770984575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806039.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u4e1a\u52a1\u805a\u7126\u667a\u6167\u57ce\u5e02\u3001\u667a\u6167\u80fd\u6e90\u3001\u667a\u6167\u533b\u7597\u53ca\u8eab\u4efd\u8ba4\u8bc1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":674786618,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786618.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674769474,"ctime":1770894373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674769474.shtml","title":"\u9a8f\u9a6c\u5954\u817e \u52bf\u805a\u5982\u8679 \u5c81\u542f\u534e\u7ae0 \u5171\u9a70\u524d\u7a0b\u2014\u2014\u795e\u601d\u7535\u5b50\u4e3e\u884c2026\u5e74\u65b0\u6625\u5e74\u4f1a","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":674718276,"ctime":1770772267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718276.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652661.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674683611,"ctime":1770685933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683611.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653438.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674645566,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645566.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653384.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674613801,"ctime":1770368683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613801.shtml","title":"1000\u4e07\u5355\uff01\u611f\u6069\u5927\u5bb6 \u4e00\u8d77\u521b\u9020\u5168\u7403AI\u8d2d\u7269\u7684\u5386\u53f2\uff01","source":"\u5343\u95ee","stocks":300479,"type":"news"},{"seq":674612987,"ctime":1770367804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612987.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300479,"type":"news"},{"seq":674602370,"ctime":1770340217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602370.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674568753,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568753.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674503665,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503665.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674469364,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469364.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674437985,"ctime":1769765379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437985.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d14.11%\uff5e\u589e\u957f10.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"yidong"},{"seq":674422014,"ctime":1769735437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422014.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674391048,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391048.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652237.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674327689,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327689.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674294489,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294489.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674250146,"ctime":1769130647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250146.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652394.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674213011,"ctime":1769044202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213011.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654560.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674179772,"ctime":1768957844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179772.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655556.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674159557,"ctime":1768901976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159557.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4ee5\u5ba2\u6237\u6838\u5fc3\u9700\u6c42\u4e3a\u5bfc\u5411\uff0c\u951a\u5b9a\u6280\u672f\u521b\u65b0\u4e0e\u573a\u666f\u843d\u5730\u53cc\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":674158461,"ctime":1768900125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158461.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u7a33\u6b65\u63a8\u8fdb\u4ea7\u54c1\u7684\u8fed\u4ee3\u5347\u7ea7\u4e0e\u529f\u80fd\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":674157255,"ctime":1768898332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157255.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u795e\u601d\u667a\u98de\u91c7\u7528\u201c\u8fb9\u7f18\u667a\u80fd\u7ec8\u7aef+\u4e91\u7aef\u8c03\u5ea6\u4e2d\u67a2\u201d\u53cc\u6838\u9a71\u52a8\u67b6\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":674157190,"ctime":1768898320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157190.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u7684\u795e\u601d\u667a\u98de\u7cfb\u7edf\u53ef\u5e94\u7528\u4e8e\u201c\u4e09\u65ad\u201d\u6781\u7aef\u73af\u5883\u4e0b\u7684\u5e94\u6025\u6551\u63f4\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":674146677,"ctime":1768871520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146677.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657712.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674108548,"ctime":1768784879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108548.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659422.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674062924,"ctime":1768525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062924.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":674030614,"ctime":1768439483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030614.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673996169,"ctime":1768353248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996169.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673961473,"ctime":1768266743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961473.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653194.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673923290,"ctime":1768180258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923290.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652206.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673880087,"ctime":1767921032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880087.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673845506,"ctime":1767834727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845506.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673806550,"ctime":1767748412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806550.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673769477,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769477.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673760949,"ctime":1767620327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760949.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38\uff0c\u65e0\u89e6\u53ca\u9000\u5e02\u6761\u4ef6\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":673730605,"ctime":1767575367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730605.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673658112,"ctime":1767143626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658112.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673639894,"ctime":1767096255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639894.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u4e2d\u6807\u6d4e\u5357\u6570\u5b57\u4f4e\u7a7a\u98de\u884c\u7ba1\u7406\u670d\u52a1\u5e73\u53f0\u4f4e\u7a7a\u4fdd\u969c\u8bbe\u65bd\u5efa\u8bbe\u9879\u76ee \u4e2d\u6807\u91d1\u989d2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"news"},{"seq":673630861,"ctime":1767086719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673630861.shtml","title":"\u6280\u672f\u8d4b\u80fd\u57ce\u5e02\u5347\u7ea7\uff0c\u795e\u601d\u7535\u5b50\u4ee5\u6807\u6746\u9879\u76ee\u7ed8\u5c31\u667a\u6167\u57ce\u5e02\u65b0\u56fe\u666f","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":673618500,"ctime":1767057067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618500.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673584244,"ctime":1766970818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584244.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673534555,"ctime":1766711136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534555.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673499729,"ctime":1766624752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499729.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673464714,"ctime":1766538742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464714.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u6570\u5b57\u5316\u6210\u679c\u6e10\u6b21\u843d\u5730\uff0c\u52a9\u529b\u201c\u6570\u5b57\u6d4e\u5357\u201d\u5efa\u8bbe\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300479,"type":"news"},{"seq":673462610,"ctime":1766538370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462610.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673427803,"ctime":1766451849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427803.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673387863,"ctime":1766365774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387863.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673346298,"ctime":1766129636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346298.shtml","title":"\u7275\u624b\u6e05\u534e\u4e94\u9053\u53e3\uff0c\u8fd9\u573a\u5cf0\u4f1a\u63ed\u79d8\u91d1\u878d\u8d4b\u80fd\u4ea7\u4e1a\u7684\u201c\u4e2d\u539f\u6253\u6cd5\u201d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300479,"type":"yidong"},{"seq":673337954,"ctime":1766106291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337954.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673322551,"ctime":1766057922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322551.shtml","title":"\u95f5\u4e07\u91cc\uff1a\u5168\u8981\u7d20\u878d\u5408\u5982\u4f55\u8d70\u8fdb\u4ea7\u4e1a\u6df1\u6c34\u533a\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300479,"type":"news"},{"seq":673302421,"ctime":1766020178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302421.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673254966,"ctime":1765884729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673254966.shtml","title":"\u795e\u601d\u7535\u5b50\u8054\u5408\u4e2d\u6807\u6d4e\u5357\u4f4e\u7a7a\u5e94\u6025\u6551\u63f4\u53ca\u57ce\u5e02\u751f\u547d\u7ebf\u76d1\u6d4b\u611f\u77e5\u6570\u5b57\u5316\u5efa\u8bbe\u5de5\u7a0b","source":"\u667a\u901a\u8d22\u7ecf","stocks":300479,"type":"news"},{"seq":673253947,"ctime":1765884245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673253947.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u4e2d\u6807\u5173\u8054\u65b9\u9879\u76ee\u9884\u8ba1\u91d1\u989d1.99\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"yidong"},{"seq":673235911,"ctime":1765847180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235911.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673228300,"ctime":1765805965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228300.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u4e1a\u52a1\u4e3b\u8981\u805a\u7126\u667a\u6167\u57ce\u5e02\u3001\u667a\u6167\u80fd\u6e90\u3001\u667a\u6167\u533b\u7597\u548c\u8eab\u4efd\u8ba4\u8bc1\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":673218105,"ctime":1765798765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218105.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u795e\u601d\u667a\u98de\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5e94\u6025\u6551\u63f4\u3001\u7a7a\u4e2d\u5de1\u68c0\u53ca\u76d1\u6d4b\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":673218114,"ctime":1765798757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218114.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":673197805,"ctime":1765760716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197805.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673174973,"ctime":1765541356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174973.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u62a5\u544a\u671f\u672b\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":673121634,"ctime":1765414989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121634.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673095389,"ctime":1765335579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095389.shtml","title":"\u795e\u601d\u7535\u5b50\u65a9\u83b7\u5c71\u4e1c\u7701\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"news"},{"seq":673072797,"ctime":1765274170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673072797.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u62df\u5c06\u6301\u6709\u7684\u672f\u6728\u533b\u75976.1990%\u80a1\u6743\u8f6c\u8ba9\u7ed9\u795e\u601d\u533b\u7597","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"yidong"},{"seq":673058478,"ctime":1765242105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058478.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":673024381,"ctime":1765155894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024381.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672981938,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981938.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672918573,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918573.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672884756,"ctime":1764637532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884756.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672858879,"ctime":1764575542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858879.shtml","title":"\u6bcf\u65e5\u4e92\u52a8\u3001\u795e\u601d\u7535\u5b50\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":672806043,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806043.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672741414,"ctime":1764119381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741414.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652490.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672709192,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709192.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672639329,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639329.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672616873,"ctime":1763621253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616873.shtml","title":"\u56fd\u5bb6\u7f51\u4fe1\u529e\u5907\u6848\uff01\u795e\u601d\u795d\u878d\u5927\u6a21\u578b\u4ee5AI\u667a\u6167\u63d0\u5347\u670d\u52a1\u54c1\u8d28","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":672609891,"ctime":1763600738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609891.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672590862,"ctime":1763545146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590862.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6839\u636e\u81ea\u8eab\u6218\u7565\u53ca\u4e1a\u52a1\u5e03\u5c40\u6301\u7eed\u5173\u6ce8\u76f8\u5173\u6280\u672f\u7684\u53d1\u5c55\u548c\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":672579780,"ctime":1763514401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579780.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672548561,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548561.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672514663,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514663.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672477235,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477235.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":672476099,"ctime":1763081020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476099.shtml","title":"\u795e\u601d\u7535\u5b50\u9996\u5e2d\u79d1\u5b66\u5bb6\u4ee3\u8868\u6d4e\u5357\u5e02\u57282025\u65b0\u578b\u667a\u6167\u57ce\u5e02\u53d1\u5c55\u521b\u65b0\u5927\u4f1a\u505a\u6848\u4f8b\u5206\u4eab","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"}]

2026-05-15,16.25,16.98,16.25,16.4700,73581,122513300,3.74;2026-05-14,16.90,17.09,16.20,16.2200,80541,132231300,4.09;2026-05-13,17.11,17.11,16.39,16.9100,129475,216218900,6.57;2026-05-12,17.55,17.55,17.00,17.0300,50703,87147300,2.57;2026-05-11,17.62,17.70,17.35,17.5500,46596,81583700,2.37;2026-05-08,17.33,17.54,17.15,17.4800,45431,79028900,2.31;2026-05-07,17.26,17.41,17.13,17.3700,50467,87055100,2.56;2026-05-06,17.60,17.60,17.17,17.2200,62430,108402300,3.17;2026-04-30,17.19,17.71,16.99,17.3100,44973,78073800,2.28;2026-04-29,16.85,17.23,16.77,17.1000,36071,61792800,1.83;2026-04-28,17.31,17.48,16.84,16.9400,53639,91250000,2.72;2026-04-27,16.94,17.50,16.80,17.4800,86226,147707700,4.38;2026-04-24,18.18,18.30,16.32,16.9800,167443,284125900,8.50;2026-04-23,19.31,19.31,18.77,18.8800,41541,78858500,2.11;2026-04-22,19.25,19.36,19.05,19.3600,29785,57272100,1.51;2026-04-21,19.22,19.34,18.95,19.2900,38051,72720500,1.93;2026-04-20,19.34,19.51,19.26,19.3100,34037,65904800,1.73;2026-04-17,19.23,19.56,19.15,19.3400,37036,71615900,1.88;2026-04-16,18.78,19.29,18.77,19.2000,43639,83326800,2.22;2026-04-15,19.20,19.22,18.71,18.7500,34424,64868300,1.75;2026-04-14,18.99,19.28,18.73,19.0000,40018,75907800,2.03;2026-04-13,18.75,18.94,18.43,18.9300,47687,89478200,2.42;2026-04-10,18.56,18.93,18.43,18.5900,57448,107568400,2.92;2026-04-09,18.74,18.74,18.18,18.2200,34552,63543500,1.75;2026-04-08,18.28,18.79,18.26,18.7800,46820,87027500,2.38;2026-04-07,17.59,18.03,17.30,17.8800,28861,51459600,1.47;2026-04-03,18.09,18.39,17.54,17.5800,40674,72351900,2.07;2026-04-02,18.33,18.37,17.78,17.9500,28793,51895900,1.46;2026-04-01,18.53,18.55,18.15,18.3300,28288,51757000,1.44;2026-03-31,18.46,18.63,17.94,18.0200,38582,70603300,1.96;2026-03-30,17.83,18.42,17.78,18.3500,34861,63145600,1.77;2026-03-27,17.89,18.30,17.81,18.2000,31884,57886100,1.62;2026-03-26,18.57,18.88,18.00,18.1000,42931,78847700,2.18;2026-03-25,18.50,18.83,18.43,18.5700,43777,81621500,2.22;2026-03-24,18.40,18.45,17.86,18.4500,60006,109158000,3.05;2026-03-23,18.99,19.03,17.71,17.9600,80486,148142100,4.09;2026-03-20,20.70,20.84,19.30,19.3500,84779,168120200,4.31;2026-03-19,20.36,20.89,20.21,20.5800,45573,93698900,2.31;2026-03-18,20.28,20.67,20.08,20.6700,46261,94296400,2.35;2026-03-17,20.91,21.00,19.84,20.1900,44751,91882500,2.27;2026-03-16,20.40,20.92,20.30,20.9100,46608,96307800,2.37;2026-03-13,20.80,20.87,20.32,20.3900,55499,113737800,2.82;2026-03-12,21.10,21.28,20.87,20.8900,41371,87033600,2.10;2026-03-11,21.50,21.75,21.10,21.1800,52836,112715000,2.68;2026-03-10,21.36,21.73,21.22,21.4700,49108,105425000,2.49;2026-03-09,20.51,21.22,20.37,21.1600,59796,124530700,3.04;2026-03-06,20.61,21.36,20.51,20.9200,68059,142380500,3.46;2026-03-05,20.88,21.08,20.55,20.6200,66204,137565900,3.36;2026-03-04,20.05,20.57,19.87,20.3500,79389,160219700,4.03;2026-03-03,21.39,21.55,20.21,20.3000,82560,171935400,4.19;2026-03-02,21.88,22.08,21.26,21.3200,101977,219788100,5.18;2026-02-27,21.93,22.66,21.87,22.3900,84635,189265200,4.30;2026-02-26,21.90,22.36,21.76,22.1000,73858,163610000,3.75;2026-02-25,22.46,22.46,21.93,21.9300,88580,195861100,4.50;2026-02-24,22.37,22.65,21.95,22.4600,116650,259778700,5.92;2026-02-13,22.28,22.52,21.89,21.8900,108143,239741300,5.49;2026-02-12,22.13,22.54,21.93,22.3700,112926,251199100,5.73;2026-02-11,21.88,22.88,21.87,22.3300,151429,339284400,7.69;2026-02-10,21.84,22.16,21.68,22.0700,127826,281431700,6.49;2026-02-09,21.61,22.08,21.58,21.8500,134754,294115700,6.84;2026-02-06,20.85,22.50,20.59,21.7500,201270,438990300,10.22;2026-02-05,20.80,21.18,20.64,20.9900,83028,174477100,4.22;2026-02-04,20.76,21.14,20.56,21.0000,97166,203544100,4.93;2026-02-03,20.74,21.03,20.60,20.9300,99472,207317600,5.05;2026-02-02,20.19,21.35,19.89,20.5200,159607,329715000,8.10;2026-01-30,20.08,20.19,19.68,19.7000,93037,184907800,4.72;2026-01-29,20.25,20.85,19.88,20.2000,92376,188880800,4.69;2026-01-28,20.86,21.07,20.33,20.3500,79321,163975100,4.03;2026-01-27,20.58,21.00,19.94,21.0000,116801,238619200,5.93;2026-01-26,21.35,21.37,20.40,20.7100,123387,256461100,6.27;2026-01-23,20.78,21.39,20.62,21.3800,136296,287808400,6.92;2026-01-22,21.01,21.17,20.63,20.7600,117819,245627600,5.98;2026-01-21,21.36,21.58,20.85,20.9600,159429,336724200,8.10;2026-01-20,21.35,22.19,21.24,21.5100,231759,502458400,11.77;2026-01-19,20.95,22.26,20.61,21.3500,271681,583230100,13.80;2026-01-16,22.31,22.65,20.85,20.8500,422670,912651700,21.46;2026-01-15,20.54,24.79,20.38,23.1500,573233,1351886100,29.11;2026-01-14,20.21,20.88,20.16,20.6600,152943,313530000,7.77;2026-01-13,20.40,20.56,19.92,19.9800,91347,185067100,4.64;2026-01-12,19.80,20.47,19.60,20.3300,123047,247222400,6.25;2026-01-09,19.25,19.53,19.19,19.5200,58806,113979800,2.99;2026-01-08,18.91,19.25,18.90,19.2300,45488,87084300,2.31;2026-01-07,19.24,19.24,18.91,18.9600,52936,100682500,2.69;2026-01-06,19.10,19.34,19.08,19.2800,49050,94232700,2.49;2026-01-05,19.20,19.26,18.90,19.2600,45537,86992800,2.31;2025-12-31,18.92,19.33,18.92,19.1200,47672,91200900,2.42;2025-12-30,18.76,19.13,18.71,18.9100,40082,75903900,2.04;2025-12-29,18.83,18.94,18.66,18.8300,34143,64176500,1.73;2025-12-26,18.83,18.94,18.62,18.8100,34839,65475300,1.77;2025-12-25,18.97,19.02,18.73,18.8700,32427,61181700,1.65;2025-12-24,18.68,19.17,18.60,19.0500,64094,121202700,3.25;2025-12-23,18.59,18.64,18.22,18.2500,22739,41748700,1.15;2025-12-22,18.60,18.75,18.56,18.6200,17917,33424400,0.91;2025-12-19,18.57,18.67,18.48,18.6000,17932,33333100,0.91;2025-12-18,18.32,18.66,18.25,18.5600,26384,48939500,1.34;2025-12-17,18.35,18.50,18.08,18.4700,30248,55373000,1.54;2025-12-16,18.38,18.48,18.05,18.4100,26232,47965100,1.33;2025-12-15,18.28,18.46,18.06,18.3100,22123,40427500,1.12;2025-12-12,18.44,18.65,18.30,18.3800,22567,41659100,1.15;2025-12-11,18.83,18.88,18.41,18.4100,27147,50443200,1.38;2025-12-10,19.00,19.00,18.67,18.8300,21089,39735900,1.07;2025-12-09,19.18,19.28,19.01,19.0200,22458,42925800,1.14;2025-12-08,19.17,19.38,19.17,19.2000,29145,56184900,1.48;2025-12-05,18.91,19.25,18.69,19.1600,29328,55711200,1.49;2025-12-04,19.26,19.36,18.80,18.9300,39199,74275700,1.99;2025-12-03,19.84,19.88,19.24,19.2600,43425,84477700,2.21;2025-12-02,20.04,20.04,19.66,19.8500,30484,60508100,1.55;2025-12-01,19.95,20.10,19.85,20.0800,38249,76402600,1.94;2025-11-28,19.72,20.10,19.72,20.1000,37222,74129900,1.89;2025-11-27,20.15,20.15,19.82,19.8400,38557,76857200,1.96;2025-11-26,20.22,20.54,19.94,20.0000,58077,117469500,2.95;2025-11-25,20.18,20.59,20.15,20.2900,83691,170710700,4.25;2025-11-24,19.79,20.13,19.60,20.0800,64703,128925600,3.29;2025-11-21,19.66,20.05,19.33,19.7400,60652,119355300,3.08;2025-11-20,19.95,20.15,19.46,19.8700,52868,104769700,2.68;2025-11-19,20.01,20.08,19.75,19.9100,42687,84931000,2.17;2025-11-18,19.77,20.17,19.71,20.1000,66056,131976500,3.35