[{"seq":680750443,"ctime":1792093564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680750443.shtml","title":"\u6570\u667a\u7834\u5c40 \u80fd\u6e90\u7115\u65b0","source":"\u9f50\u9c81\u665a\u62a5","stocks":300479,"type":"news"},{"seq":680750431,"ctime":1792093563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680750431.shtml","title":"\u7ed9\u5730\u4e0b\u52a8\u8109\u88c5\u4e0a\u201c\u5927\u8111\u201d","source":"\u9f50\u9c81\u665a\u62a5","stocks":300479,"type":"news"},{"seq":680712490,"ctime":1792026861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712490.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680665801,"ctime":1791940548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665801.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680617309,"ctime":1791854037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617309.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680570480,"ctime":1791767876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570480.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680505885,"ctime":1791508675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505885.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680455485,"ctime":1791422282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455485.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680390672,"ctime":1790731001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390672.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680345175,"ctime":1790644355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345175.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680335132,"ctime":1790603821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680335132.shtml","title":"\u5c71\u4e1c\u7701\u516c\u5b89\u5385\u76d1\u6240\u7ba1\u7406\u603b\u961f\u8385\u4e34\u795e\u601d\u7535\u5b50\u8c03\u7814\u4ea4\u6d41","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":680294630,"ctime":1790558283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294630.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680241288,"ctime":1790212697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241288.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680196904,"ctime":1790126213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196904.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680151657,"ctime":1790039619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151657.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680107021,"ctime":1789953496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107021.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":680041730,"ctime":1789694216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041730.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679995903,"ctime":1789607647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995903.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679949873,"ctime":1789521159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949873.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679909418,"ctime":1789434798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909418.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679864876,"ctime":1789348607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864876.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679813302,"ctime":1789089480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813302.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679770238,"ctime":1789003086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770238.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679728270,"ctime":1788916419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728270.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679685643,"ctime":1788830203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685643.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679642804,"ctime":1788743880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642804.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679602255,"ctime":1788502719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679602255.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u53ef\u9002\u914d\u673a\u5668\u72d7\u3001\u65e0\u4eba\u673a\u3001\u65e0\u4eba\u8f66\u7b49\u667a\u80fd\u7ec8\u7aef\u8bbe\u5907","source":"\u8d22\u95fb","stocks":300479,"type":"yidong"},{"seq":679594055,"ctime":1788484680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594055.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679554237,"ctime":1788398277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554237.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679533958,"ctime":1788344063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533958.shtml","title":"\u4ece2026\u534a\u5e74\u62a5\u770b\u5c71\u4e1c\u4e0a\u5e02\u516c\u53f8\u7684\u5411\u65b0\u5411\u4f18\u4e0e\u97e7\u6027","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":300479,"type":"yidong"},{"seq":679524388,"ctime":1788331039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679524388.shtml","title":"\u6cc9\u57ce\u670d\u52a1\u4e1a\uff0c\u5982\u4f55\u501fAI\u95ef\u51fa\u65b0\u8d5b\u9053\uff1f","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":300479,"type":"news"},{"seq":679515361,"ctime":1788311799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515361.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679474318,"ctime":1788225481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474318.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679431577,"ctime":1788139073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431577.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679376631,"ctime":1787879857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376631.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679352839,"ctime":1787821022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352839.shtml","title":"\u4ee5AI\u8d4b\u5b9e \u5411\u4ef7\u503c\u800c\u884c | \u6295\u8d44\u8005\u8d70\u8fdb\u795e\u601d\u7535\u5b50\uff0c\u5b9e\u5730\u8c03\u7814\u4ea4\u6d41\u5171\u63a2\u4ea7\u4e1a\u53d1\u5c55\u65b0\u673a\u9047","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":679334554,"ctime":1787793449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334554.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679292066,"ctime":1787706827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292066.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679250829,"ctime":1787620587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250829.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679210132,"ctime":1787534215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210132.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679160211,"ctime":1787275067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160211.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679120029,"ctime":1787188578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120029.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679073004,"ctime":1787102259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073004.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":679040767,"ctime":1787032320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679040767.shtml","title":"\u56fd\u4ea7\u64cd\u4f5c\u7cfb\u7edf\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8bda\u8fc8\u79d1\u6280\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"news"},{"seq":679037076,"ctime":1787020088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679037076.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u4ece\u201c\u8f85\u52a9\u5de5\u5177\u201d\u5230\u201c\u667a\u80fd\u4f53\u534f\u540c\u201d\uff0cAI\u5e94\u7528\u7eb5\u6df1\u843d\u5730\u4ea4\u4ed8\u7b54\u5377","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300479,"type":"news"},{"seq":679033549,"ctime":1787015726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033549.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":59306929,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59306929.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300479,"type":"notice"},{"seq":59306949,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59306949.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300479,"type":"notice"},{"seq":679018553,"ctime":1786965704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018553.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3111.45\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f47.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"yidong"},{"seq":678998589,"ctime":1786929460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998589.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678953416,"ctime":1786670274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953416.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678917243,"ctime":1786583694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917243.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678883690,"ctime":1786497443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883690.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678848778,"ctime":1786411076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848778.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678804078,"ctime":1786324602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804078.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678749173,"ctime":1786065459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749173.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678677803,"ctime":1785892566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677803.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678645394,"ctime":1785805954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645394.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678612689,"ctime":1785719831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612689.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678571302,"ctime":1785460373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571302.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678538593,"ctime":1785373986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538593.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678506046,"ctime":1785287799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506046.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678474523,"ctime":1785201421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474523.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678453792,"ctime":1785138366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678453792.shtml","title":"\u795e\u601d\u7535\u5b50\u4eae\u76f82026\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a \u5168\u6808\u81ea\u7814\u6280\u672f\u8d4b\u80fd\u5343\u884c\u767e\u4e1a\u6570\u667a\u5316\u8f6c\u578b","source":"\u795e\u601d\u7535\u5b50\u5b98\u7f51","stocks":300479,"type":"news"},{"seq":678453438,"ctime":1785137781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678453438.shtml","title":"[\u6570\u667a\u8d4b\u80fd]\u94f8\u5f3aAI\u81ea\u4e3b\u5185\u6838 \u6fc0\u6d3b\u57ce\u5e02\u6570\u667a\u5f15\u64ce - \u795e\u601d\u7535\u5b50\u6df1\u8015\u6280\u672f\u521b\u65b0\u8d4b\u80fd\u6570\u5b57\u6d4e\u5357\u5efa\u8bbe","source":"\u795e\u601d\u7535\u5b50\u5b98\u7f51","stocks":300479,"type":"news"},{"seq":678451663,"ctime":1785134114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678451663.shtml","title":"\u795e\u601d\u7535\u5b50\u4eae\u76f8\u4e2d\u56fd\u4f9b\u70ed\u5c55,\u5c55\u73b0\u80fd\u6e90\u6570\u667a\u5316\u786c\u6838\u5b9e\u529b","source":"\u795e\u601d\u7535\u5b50\u5b98\u7f51","stocks":300479,"type":"yidong"},{"seq":678451420,"ctime":1785133513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678451420.shtml","title":"\u795e\u601d\u7535\u5b50\u653b\u575a\u56fd\u5bb6\u79d1\u6280\u91cd\u5927\u4e13\u9879,\u79d1\u6280\u8d4b\u80fd\u4eac\u6d25\u5180\u5927\u6c14\u6c61\u67d3\u7cbe\u51c6\u6cbb\u7406","source":"\u795e\u601d\u7535\u5b50\u5b98\u7f51","stocks":300479,"type":"news"},{"seq":678442544,"ctime":1785114866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442544.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678403865,"ctime":1784855589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403865.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678373159,"ctime":1784769413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373159.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678341791,"ctime":1784683057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341791.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678309589,"ctime":1784596358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309589.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678280271,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280271.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678254293,"ctime":1784277626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254293.shtml","title":"\u795e\u601d\u7535\u5b50\u4eae\u76f82026\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a \u5168\u6808\u81ea\u7814\u6280\u672f\u8d4b\u80fd\u5343\u884c\u767e\u4e1a\u6570\u667a\u5316\u8f6c\u578b","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":678241778,"ctime":1784250789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241778.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678185537,"ctime":1784078180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185537.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678153580,"ctime":1783991465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153580.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678124340,"ctime":1783905451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124340.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678093236,"ctime":1783665886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678093236.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u516c\u53f8\u627f\u5efa\u6d4e\u5357\u6570\u5b57\u4f4e\u7a7a\u98de\u884c\u7ba1\u7406\u670d\u52a1\u5e73\u53f0\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":678085922,"ctime":1783646025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085922.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678057272,"ctime":1783559830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057272.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":678026122,"ctime":1783473344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026122.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677963902,"ctime":1783300644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963902.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677921401,"ctime":1783041154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921401.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677887636,"ctime":1782954894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887636.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677855802,"ctime":1782868495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855802.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677821721,"ctime":1782781992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821721.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677805927,"ctime":1782727734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805927.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u76ee\u524d\u201c\u795e\u601d\u667a\u98de\u201d\u7cfb\u7edf\u5df2\u5728\u5e94\u6025\u6551\u63f4\u3001\u5b89\u9632\u6267\u6cd5\u7b49\u573a\u666f\u843d\u5730\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":677804518,"ctime":1782725518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804518.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u7b7e\u5355\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":677804476,"ctime":1782725511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804476.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u201c\u795e\u601d\u667a\u98de\u201d\u5168\u81ea\u4e3b\u65e0\u4eba\u7cfb\u7edf\u96c6\u7fa4\u89e3\u51b3\u65b9\u6848\u53ef\u4e3a\u65e0\u4eba\u8bbe\u5907\u8d4b\u4e88\u611f\u77e5\u51b3\u7b56\u3001\u534f\u540c\u4f5c\u4e1a\u7b49\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":677731817,"ctime":1782436333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731817.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677698995,"ctime":1782349994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698995.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677668524,"ctime":1782263709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668524.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677635470,"ctime":1782177266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635470.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677602641,"ctime":1782091011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602641.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677554786,"ctime":1781745186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554786.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677520996,"ctime":1781658744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520996.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677488076,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488076.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677454659,"ctime":1781486197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454659.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677409371,"ctime":1781226747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409371.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677376015,"ctime":1781140407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376015.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677344056,"ctime":1781054102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344056.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677279814,"ctime":1780881358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279814.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677237815,"ctime":1780622173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237815.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677206503,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206503.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677174584,"ctime":1780449128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174584.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677140796,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140796.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677108372,"ctime":1780276568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108372.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":677031833,"ctime":1779930820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031833.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676966416,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966416.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676903023,"ctime":1779437934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903023.shtml","title":"\u3010\u6570\u667a\u589e\u6548\u3011\u7269\u7406\u4e16\u754c\u7684\u5168\u81ea\u4e3b\u65e0\u4eba\u7cfb\u7edf\u4e28\u201c\u795e\u601d\u667a\u98de\u201d\u518d\u5ea6\u4eae\u76f82026\u4e16\u754c\u65e0\u4eba\u673a\u5927\u4f1a","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":676854951,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854951.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676821169,"ctime":1779239525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821169.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676788067,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788067.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676754185,"ctime":1779066949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754185.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676711128,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711128.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676698963,"ctime":1778756993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698963.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u201c\u795e\u601d\u667a\u98de\u201d\u5168\u81ea\u4e3b\u65e0\u4eba\u7cfb\u7edf\u96c6\u7fa4\u89e3\u51b3\u65b9\u6848\u9002\u7528\u4e8e\u5b89\u9632\u6267\u6cd5\u3001\u5e94\u6025\u4fdd\u969c\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":676697012,"ctime":1778753886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676697012.shtml","title":"\u795e\u601d\u7535\u5b50\u201c\u5148\u8fdb\u8ba1\u7b97\u8d4b\u80fd\u5b89\u5168\u4f4e\u78b3\u667a\u6167\u80fd\u6e90\u65b0\u8303\u5f0f\u201d\u5165\u90092025\u5e74\u5148\u8fdb\u8ba1\u7b97\u8d4b\u80fd\u65b0\u8d28\u751f\u4ea7\u529b\u5178\u578b\u5e94\u7528\u6848\u4f8b","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":676678823,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678823.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676670218,"ctime":1778681176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670218.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a\u201c\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5\u201d\u4e3a\u8c23\u8a00\uff0c\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300479,"type":"yidong"},{"seq":676645404,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645404.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676615511,"ctime":1778548368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615511.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676582769,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582769.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676529190,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529190.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676496625,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496625.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676463144,"ctime":1778030169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463144.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676405563,"ctime":1777512340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405563.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676389473,"ctime":1777463294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389473.shtml","title":"\u3010\u6570\u667a\u589e\u6548\u3011\u795e\u601d\u7535\u5b50\u4eae\u76f8\u7b2c\u4e5d\u5c4a\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a","source":"\u795e\u601d\u7535\u5b50\u5b98\u5fae","stocks":300479,"type":"yidong"},{"seq":676367156,"ctime":1777425715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367156.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676329868,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329868.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676292807,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292807.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652745.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676245097,"ctime":1776993342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245097.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":57538377,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57538377.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300479,"type":"notice"},{"seq":676226090,"ctime":1776935968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226090.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3471.1\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300479,"type":"yidong"},{"seq":676210143,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210143.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676202971,"ctime":1776885112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202971.shtml","title":"\u795e\u601d\u7535\u5b502025\u5e74\u6263\u975e\u51c0\u5229\u589e77% \u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300479,"type":"news"},{"seq":676175580,"ctime":1776820612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175580.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676142200,"ctime":1776734101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142200.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"},{"seq":676107057,"ctime":1776647694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107057.shtml","title":"\u795e\u601d\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300479,"type":"yidong"}]

2026-10-19,14.43,14.80,14.23,14.6600,34456,50143500,1.75;2026-10-16,14.76,15.02,14.37,14.5400,37837,55545200,1.92;2026-10-15,14.42,14.88,14.35,14.4300,35879,52371300,1.82;2026-10-14,14.82,15.38,14.61,14.6700,34623,51354200,1.76;2026-10-13,14.64,15.05,14.30,14.9200,36329,53321500,1.84;2026-10-12,14.98,15.12,14.62,14.8300,38815,57436000,1.97;2026-10-09,14.56,15.01,14.08,14.9800,47081,68396000,2.39;2026-10-08,14.58,14.89,14.30,14.5400,28476,41708700,1.45;2026-09-30,15.04,15.08,14.55,14.5800,28792,42432500,1.46;2026-09-29,14.73,15.04,14.61,14.9300,22474,33493700,1.14;2026-09-28,14.81,14.94,14.55,14.7300,24932,36754000,1.27;2026-09-24,14.82,14.96,14.73,14.7600,19057,28262300,0.97;2026-09-23,15.06,15.06,14.76,14.8700,20772,30884000,1.05;2026-09-22,14.81,15.22,14.81,15.0600,29593,44491500,1.50;2026-09-21,14.61,14.84,14.52,14.8000,29991,44159800,1.52;2026-09-18,14.65,14.79,14.47,14.5100,27375,39983600,1.39;2026-09-17,14.25,14.52,14.14,14.4900,31972,46047800,1.62;2026-09-16,14.28,14.40,14.06,14.3200,27614,39408600,1.40;2026-09-15,14.59,14.68,14.26,14.2800,26603,38475400,1.35;2026-09-14,14.42,14.70,14.40,14.5500,21989,31996600,1.12;2026-09-11,14.63,14.68,14.28,14.4800,27910,40362000,1.42;2026-09-10,14.94,14.94,14.62,14.7100,27557,40680700,1.40;2026-09-09,15.06,15.06,14.82,14.9400,25580,38213500,1.30;2026-09-08,15.00,15.20,14.98,15.0600,29882,45078500,1.52;2026-09-07,15.25,15.35,15.02,15.0700,39339,59442700,2.00;2026-09-04,15.27,15.62,15.15,15.2500,48480,74822000,2.46;2026-09-03,15.58,15.63,15.08,15.0900,41729,63751600,2.12;2026-09-02,15.30,15.65,15.15,15.4200,50735,78288400,2.58;2026-09-01,15.15,15.49,15.11,15.4100,45246,69509800,2.30;2026-08-31,14.97,15.17,14.75,15.1500,39979,59974200,2.03;2026-08-28,14.96,15.19,14.90,15.0200,44312,66747200,2.25;2026-08-27,14.81,15.14,14.81,14.9000,41942,62769300,2.13;2026-08-26,14.96,15.09,14.70,14.8600,41302,61519800,2.10;2026-08-25,14.65,14.99,14.48,14.9800,49129,72964900,2.49;2026-08-24,14.60,14.89,14.39,14.6200,54907,80090300,2.79;2026-08-21,14.78,15.00,14.55,14.6700,56111,82524300,2.85;2026-08-20,14.80,15.28,14.60,14.8400,90047,134711900,4.57;2026-08-19,14.66,15.05,14.45,14.7800,98119,144678200,4.98;2026-08-18,14.75,15.03,14.36,14.9100,118137,172922300,6.00;2026-08-17,14.07,14.27,13.88,14.2700,34089,48312700,1.73;2026-08-14,14.09,14.23,13.92,14.0600,40219,56507600,2.04;2026-08-13,14.45,14.55,14.08,14.0800,46987,67244000,2.39;2026-08-12,14.16,14.39,14.00,14.2300,45900,65183900,2.33;2026-08-11,14.19,14.19,13.79,14.0300,28990,40594000,1.47;2026-08-10,13.88,14.13,13.81,14.0900,33253,46551900,1.69;2026-08-07,14.40,14.48,13.69,13.9600,63669,88523700,3.23;2026-08-06,13.85,14.64,13.85,14.2600,76861,110151800,3.90;2026-08-05,13.98,14.30,13.87,14.0400,55121,77502200,2.80;2026-08-04,13.90,14.04,13.66,13.9300,51146,71085700,2.60;2026-08-03,13.70,13.84,13.56,13.8000,41074,56371200,2.09;2026-07-31,13.20,13.76,13.20,13.7000,63818,86464400,3.24;2026-07-30,13.11,13.42,12.99,13.0200,53092,70208000,2.70;2026-07-29,13.07,13.19,12.82,13.1100,36843,47984400,1.87;2026-07-28,12.74,13.11,12.63,12.9500,44468,57770100,2.26;2026-07-27,12.30,12.76,12.26,12.7400,40683,51367200,2.07;2026-07-24,12.80,12.80,12.33,12.3400,35767,44673500,1.82;2026-07-23,12.66,12.85,12.48,12.8300,36003,45616000,1.83;2026-07-22,12.65,12.90,12.43,12.6600,41760,52960800,2.12;2026-07-21,12.55,12.88,12.25,12.7700,52434,66249400,2.66;2026-07-20,12.78,13.24,12.35,12.6500,48262,61854600,2.45;2026-07-17,13.12,13.39,12.53,12.7500,50076,64917500,2.54;2026-07-16,12.78,13.27,12.62,13.0500,37739,49243900,1.92;2026-07-15,12.70,12.99,12.62,12.8100,29669,38015500,1.51;2026-07-14,12.62,12.79,12.32,12.6800,26790,33607400,1.36;2026-07-13,13.33,13.37,12.60,12.6200,42694,54746100,2.17;2026-07-10,13.00,13.55,12.76,13.3000,45839,60894400,2.33;2026-07-09,13.10,13.18,12.66,13.0200,38464,49698500,1.95;2026-07-08,12.95,13.45,12.87,13.1500,49129,64463500,2.49;2026-07-07,13.18,13.27,12.73,12.8200,37042,47878400,1.88;2026-07-06,13.62,13.76,13.16,13.1800,43634,58240000,2.22;2026-07-03,13.54,13.78,13.40,13.6300,36905,50284800,1.87;2026-07-02,13.79,13.96,13.36,13.5100,42514,58122700,2.16;2026-07-01,13.50,14.03,13.50,13.7000,46330,63929000,2.35;2026-06-30,13.09,13.67,12.88,13.5400,52694,70697600,2.68;2026-06-29,13.24,13.48,12.92,13.0900,50276,66122600,2.55;2026-06-26,13.70,13.70,13.17,13.2800,36819,49244800,1.87;2026-06-25,13.92,14.10,13.57,13.6900,38743,53289100,1.97;2026-06-24,14.70,14.72,13.80,14.1000,46386,65379400,2.36;2026-06-23,14.56,14.96,14.48,14.6100,45246,66676000,2.30;2026-06-22,14.32,14.64,13.91,14.6300,47505,67606500,2.41;2026-06-18,14.30,14.63,14.19,14.4400,35258,50847900,1.79;2026-06-17,14.45,14.59,14.15,14.3400,30359,43479600,1.54;2026-06-16,14.18,14.65,13.90,14.5500,46063,65987100,2.34;2026-06-15,14.31,14.52,14.08,14.2500,33813,48332400,1.72;2026-06-12,14.14,14.39,13.95,14.2300,34953,49556500,1.77;2026-06-11,13.94,14.14,13.67,13.9000,37587,52139300,1.91;2026-06-10,14.43,14.56,13.97,14.2300,33857,48204500,1.72;2026-06-09,14.50,14.79,14.20,14.4600,36657,53125100,1.86;2026-06-08,14.23,14.71,14.06,14.2800,38282,54937800,1.94;2026-06-05,14.36,14.93,14.22,14.6500,35102,51210700,1.78;2026-06-04,14.60,14.73,14.35,14.4700,30657,44371800,1.56;2026-06-03,14.88,14.98,14.52,14.6400,34830,51289300,1.77;2026-06-02,15.22,15.31,14.61,14.8400,34430,51031200,1.75;2026-06-01,14.70,15.42,14.58,15.1300,42692,64655800,2.17;2026-05-29,15.36,15.58,14.52,14.6400,43801,65067900,2.22;2026-05-28,15.26,15.36,14.79,15.2600,44548,67200100,2.26;2026-05-27,15.65,15.72,14.98,15.1800,42367,64719000,2.15;2026-05-26,15.89,16.05,15.33,15.6300,49638,77498500,2.52;2026-05-25,16.44,16.48,15.84,15.9900,47863,76978500,2.43;2026-05-22,16.34,16.46,15.97,16.3000,42747,69380300,2.17;2026-05-21,16.82,17.03,16.08,16.1000,53255,88220200,2.70;2026-05-20,17.15,17.18,16.63,16.7700,46747,78443000,2.37;2026-05-19,16.58,17.29,16.58,17.2300,71424,121979200,3.63;2026-05-18,16.60,16.82,16.33,16.7300,41366,68664400,2.10;2026-05-15,16.25,16.98,16.25,16.4700,73581,122513300,3.74;2026-05-14,16.90,17.09,16.20,16.2200,80541,132231300,4.09;2026-05-13,17.11,17.11,16.39,16.9100,129475,216218900,6.57;2026-05-12,17.55,17.55,17.00,17.0300,50703,87147300,2.57;2026-05-11,17.62,17.70,17.35,17.5500,46596,81583700,2.37;2026-05-08,17.33,17.54,17.15,17.4800,45431,79028900,2.31;2026-05-07,17.26,17.41,17.13,17.3700,50467,87055100,2.56;2026-05-06,17.60,17.60,17.17,17.2200,62430,108402300,3.17;2026-04-30,17.19,17.71,16.99,17.3100,44973,78073800,2.28;2026-04-29,16.85,17.23,16.77,17.1000,36071,61792800,1.83;2026-04-28,17.31,17.48,16.84,16.9400,53639,91250000,2.72;2026-04-27,16.94,17.50,16.80,17.4800,86226,147707700,4.38;2026-04-24,18.18,18.30,16.32,16.9800,167443,284125900,8.50;2026-04-23,19.31,19.31,18.77,18.8800,41541,78858500,2.11;2026-04-22,19.25,19.36,19.05,19.3600,29785,57272100,1.51;2026-04-21,19.22,19.34,18.95,19.2900,38051,72720500,1.93