[{"seq":680842763,"ctime":1792401499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680842763.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f83000\u4e07\u5143\u6388\u4fe1\u63d0\u4f9b\u6700\u9ad8\u989d\u4fdd\u8bc1","source":"\u8d22\u95fb","stocks":300486,"type":"news"},{"seq":680740847,"ctime":1792057345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680740847.shtml","title":"\u4e1c\u6770\u667a\u80fd\u62df\u8bbe\u65b0\u52a0\u5761\u5168\u8d44\u5b59\u516c\u53f8 \u52a0\u901f\u5168\u7403\u5316\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300486,"type":"news"},{"seq":680726541,"ctime":1792049668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680726541.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u6b622026\u5e749\u670830\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\u4e3a25,454","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300486,"type":"yidong"},{"seq":680701698,"ctime":1791986270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680701698.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u62df\u65b0\u52a0\u5761\u8bbe\u5206\u516c\u53f8 \u4e1a\u52a1\u8986\u76d6\u7269\u6d41\u8bbe\u5907\u53ca\u5de5\u4e1a\u673a\u5668\u4eba\u7b49","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300486,"type":"news"},{"seq":680686941,"ctime":1791966681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680686941.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u62df\u8bbe\u65b0\u52a0\u5761\u5168\u8d44\u5b59\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c20\u4e07\u7f8e\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"yidong"},{"seq":680471905,"ctime":1791443846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680471905.shtml","title":"\u7b7e\u7f72\u7684\u9a6c\u6765\u897f\u4e9a33\u4ebf\u5927\u534f\u8bae\u662f\u5426\u4f5c\u5e9f\uff1f\u4e1c\u6770\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300486,"type":"news"},{"seq":680465350,"ctime":1791432143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680465350.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u6b622026\u5e748\u670820\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\u4e3a26,239","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300486,"type":"yidong"},{"seq":679831928,"ctime":1789117381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679831928.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u6b622026\u5e748\u670831\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\u4e3a26,220","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300486,"type":"yidong"},{"seq":679345178,"ctime":1787813963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679345178.shtml","title":"\u673a\u6784\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u53d1\u5c55\u901f\u5ea6\u975e\u5e38\u5feb\uff0c\u573a\u666f\u843d\u5730\u53ca\u667a\u80fd\u5316\u53d1\u5c55\u6709\u671b\u52a0\u901f\u63a8\u8fdb","source":"\u8d22\u95fb","stocks":300486,"type":"news"},{"seq":679340444,"ctime":1787799320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679340444.shtml","title":"\u653f\u7b56\u52a0\u7801\u667a\u80fd\u573a\u666f\u5efa\u8bbe AI\u4e0e\u673a\u5668\u4eba\u4ea7\u4e1a\u8fce\u89c4\u6a21\u5316\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"news"},{"seq":679311380,"ctime":1787739403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311380.shtml","title":"300486\u8981\u82b11.15\u4ebf\u4ece\u5b9e\u63a7\u4eba\u540d\u4e0b\u4f01\u4e1a\u4e70\u80a1\u6743\uff01\u4ea4\u6613\u6807\u7684\u53bb\u5e74\u4e8f\u635f1.63\u4ebf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":300486,"type":"news"},{"seq":59443903,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443903.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300486,"type":"notice"},{"seq":59444025,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59444025.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300486,"type":"notice"},{"seq":679279037,"ctime":1787671221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679279037.shtml","title":"\u4e1c\u6770\u667a\u80fd\u62df2.65\u4ebf\u5143\u5165\u80a1\u534f\u4f5c\u673a\u5668\u4eba\u516c\u53f8\u9068\u535a\u667a\u80fd \u540e\u8005\u53bb\u5e74\u4e8f\u635f1.63\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300486,"type":"news"},{"seq":679275291,"ctime":1787661176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679275291.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u62df\u51fa\u552e\u8d44\u4ea7\u4e0d\u4f4e\u4e8e4.25\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"yidong"},{"seq":679270557,"ctime":1787652708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270557.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u65366.77\u4ebf\u5143 \u51c0\u5229\u540c\u6bd4\u589e109.65%","source":"\u8d22\u95fb","stocks":300486,"type":"news"},{"seq":678951427,"ctime":1786669784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951427.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u516c\u53f8\u672a\u4e0e\u5b87\u6811\u79d1\u6280\u6709\u4e1a\u52a1\u4e0e\u6280\u672f\u4e0a\u7684\u5408\u4f5c\u4ea4\u6d41","source":"\u8d22\u95fb","stocks":300486,"type":"news"},{"seq":678940426,"ctime":1786630372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678940426.shtml","title":"\u4e1c\u6770\u667a\u80fd\u518d\u83b716\u9879\u4e13\u5229\u6388\u6743 \u6838\u5fc3\u6280\u672f\u62a4\u57ce\u6cb3\u6301\u7eed\u62d3\u5bbd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300486,"type":"news"},{"seq":678760034,"ctime":1786089301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678760034.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u6cd5\u9662\u51c6\u8bb8\u539f\u544a\u5bf9\u516c\u53f8\u64a4\u8bc9","source":"\u8d22\u95fb","stocks":300486,"type":"news"},{"seq":678759922,"ctime":1786088940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678759922.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u8bc9\u8bbc\u8fdb\u5c55\u66a8\u6536\u5230\u64a4\u8bc9\u88c1\u5b9a\uff0c\u539f\u544a\u64a4\u8bc9\u6d89\u6848\u91d1\u989d9800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"yidong"},{"seq":678215531,"ctime":1784166751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215531.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300486,"type":"news"},{"seq":678139759,"ctime":1783936905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139759.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a27519\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":677576953,"ctime":1781780907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677576953.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a29372\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":677164226,"ctime":1780404208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164226.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u5269\u4f5910\u4ebf\u5143\u8f6c\u8ba9\u4ef7\u6b3e\u652f\u4ed8\u5b89\u6392\u4ecd\u5728\u534f\u5546","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"news"},{"seq":677152133,"ctime":1780387245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677152133.shtml","title":"\u4e1c\u6770\u667a\u80fd06\u670802\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300486,"type":"yidong"},{"seq":677146211,"ctime":1780372562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677146211.shtml","title":"\u81ea\u52a8\u5316\u8bbe\u5907\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u5de5\u4e1a\u673a\u5668\u4eba\u3001\u9502\u7535\u7b49\u6709\u671b\u6784\u6210\u4e3b\u8981\u589e\u957f\u652f\u6491","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300486,"type":"news"},{"seq":677076672,"ctime":1780041089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076672.shtml","title":"\u4e1c\u6770\u667a\u80fd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300486,"type":"yidong"},{"seq":676958950,"ctime":1779715927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958950.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u516c\u53f8\u5df2\u7ecf\u5236\u5b9a\u4e86\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":676903521,"ctime":1779438746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903521.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a25389\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":676768299,"ctime":1779093557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676768299.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a26524\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":676694962,"ctime":1778749745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694962.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a26524\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":676485374,"ctime":1778069358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485374.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25957\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":57650945,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650945.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300486,"type":"notice"},{"seq":57651369,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651369.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300486,"type":"notice"},{"seq":57657849,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657849.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300486,"type":"notice"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"news"}]
2026-10-19,16.20,16.87,16.01,16.5600,74681,123777700,1.57;2026-10-16,16.05,16.73,15.85,16.1000,69121,112707700,1.45;2026-10-15,15.40,16.07,15.21,15.6900,54154,84641600,1.14;2026-10-14,16.78,16.78,15.66,15.7000,82401,132501900,1.73;2026-10-13,16.44,16.88,16.20,16.6800,48044,79664900,1.01;2026-10-12,17.00,17.01,16.63,16.8000,29972,50451600,0.63;2026-10-09,17.00,17.10,16.35,16.9900,58294,97549200,1.22;2026-10-08,17.30,17.56,16.78,16.9600,42675,73059900,0.89;2026-09-30,17.40,17.51,17.13,17.1400,33124,57165700,0.69;2026-09-29,17.29,17.68,17.10,17.3700,41616,72630100,0.87;2026-09-28,17.91,17.98,17.04,17.0400,53282,92522700,1.12;2026-09-24,17.73,18.08,17.72,17.8300,40398,72436400,0.85;2026-09-23,18.10,18.10,17.76,17.8000,46833,83523100,0.98;2026-09-22,18.16,18.27,18.00,18.1100,48688,88324300,1.02;2026-09-21,18.17,18.27,17.91,18.0800,46943,84986000,0.98;2026-09-18,18.40,18.40,17.92,18.0900,58062,105089100,1.22;2026-09-17,17.67,18.30,17.64,18.1800,81113,146366700,1.70;2026-09-16,17.30,18.00,17.00,17.6400,69887,123205800,1.47;2026-09-15,18.58,18.65,17.30,17.3300,96438,171878500,2.02;2026-09-14,18.76,18.97,18.50,18.5000,61322,114646000,1.29;2026-09-11,18.01,19.00,17.91,18.9400,103393,191746400,2.17;2026-09-10,18.40,18.44,18.01,18.1000,46123,83891500,0.97;2026-09-09,18.32,18.74,18.24,18.5000,55419,102749000,1.16;2026-09-08,18.27,18.68,18.08,18.4100,78491,144327800,1.65;2026-09-07,18.48,18.52,18.15,18.3900,63522,116482700,1.33;2026-09-04,18.24,18.45,18.00,18.4100,95803,174576000,2.01;2026-09-03,18.00,18.26,17.73,18.0300,74309,133824700,1.56;2026-09-02,17.50,18.20,17.43,17.9300,90241,161323900,1.89;2026-09-01,18.45,18.50,17.64,17.7600,143641,256852300,3.01;2026-08-31,18.43,18.44,18.00,18.2500,85799,156481300,1.80;2026-08-28,19.05,19.10,18.44,18.6200,156162,292913500,3.27;2026-08-27,20.79,20.86,19.27,19.3000,283974,562585100,5.95;2026-08-26,22.01,22.40,20.50,21.1000,222464,468717700,4.66;2026-08-25,21.91,23.19,21.55,23.0100,171062,387344800,3.59;2026-08-24,22.89,23.33,20.69,22.0000,199688,433287600,4.19;2026-08-21,21.79,22.97,21.41,22.6600,215920,482405200,4.53;2026-08-20,20.05,22.29,20.00,21.8300,212838,461217300,4.46;2026-08-19,20.59,20.97,19.70,19.8000,114949,231538000,2.41;2026-08-18,20.63,21.04,20.35,20.7900,95621,197844400,2.00;2026-08-17,20.23,20.72,19.99,20.6100,76582,156656500,1.61;2026-08-14,19.91,20.28,19.57,20.2300,85108,169884800,1.78;2026-08-13,19.99,20.76,19.80,19.8500,100223,202366600,2.10;2026-08-12,19.67,20.07,19.66,19.9900,48421,96474500,1.02;2026-08-11,20.08,20.08,19.60,19.7100,57656,114060600,1.21;2026-08-10,20.50,20.51,19.73,20.1100,78412,156612400,1.64;2026-08-07,19.90,20.45,19.69,20.4300,94496,190281100,1.98;2026-08-06,19.49,20.20,19.49,19.9000,110191,219652700,2.31;2026-08-05,18.60,21.24,18.55,20.0000,214980,438873000,4.51;2026-08-04,18.53,18.88,17.81,18.6600,104940,193662000,2.20;2026-08-03,17.19,18.37,17.02,18.1700,133558,237330100,2.80;2026-07-31,16.20,17.50,16.20,17.1900,174138,297031500,3.65;2026-07-30,16.26,16.72,15.55,15.8100,92072,147609000,1.93;2026-07-29,16.45,16.56,15.75,16.2900,113245,182414800,2.37;2026-07-28,17.00,17.32,16.30,16.4300,104464,175534300,2.19;2026-07-27,16.34,17.19,16.34,17.1900,98476,167238300,2.06;2026-07-24,16.91,17.22,16.50,16.5100,77997,131092000,1.64;2026-07-23,16.76,17.24,16.66,17.1700,81127,137557500,1.70;2026-07-22,17.51,17.64,16.90,16.9900,118230,203244400,2.48;2026-07-21,17.49,17.77,15.44,17.7700,236235,394201800,4.95;2026-07-20,18.80,19.19,17.07,17.3500,177486,319935000,3.72;2026-07-17,20.67,20.67,18.46,18.6300,156404,301294800,3.28;2026-07-16,20.60,20.86,20.00,20.5200,87114,178191400,1.83;2026-07-15,21.20,21.55,20.62,20.7200,104506,219031300,2.19;2026-07-14,20.72,21.50,20.50,21.2900,127248,268801400,2.67;2026-07-13,21.27,21.69,20.87,20.9200,129367,274997700,2.71;2026-07-10,21.03,21.55,20.80,21.1500,114869,242937900,2.41;2026-07-09,21.17,21.48,20.51,21.2300,134379,281884600,2.82;2026-07-08,21.53,21.62,20.50,20.8700,123489,259269900,2.59;2026-07-07,22.56,22.95,21.42,21.5300,182502,401063000,3.83;2026-07-06,22.10,23.85,21.92,22.9800,267791,610447800,5.61;2026-07-03,21.95,22.99,21.61,22.0300,262158,585446200,5.50;2026-07-02,21.60,22.68,21.44,21.6600,212468,470818400,4.45;2026-07-01,21.52,22.08,21.18,21.7600,173875,374865600,3.65;2026-06-30,20.88,21.53,20.53,21.3500,125801,266155400,2.64;2026-06-29,21.00,21.07,20.06,20.9700,145722,300248000,3.05;2026-06-26,21.45,21.99,20.92,21.1900,141615,300946100,2.97;2026-06-25,22.13,22.52,21.28,21.5200,182603,395531300,3.83;2026-06-24,22.01,22.17,21.52,22.1300,135559,296488300,2.84;2026-06-23,21.80,22.66,21.76,22.1200,150707,336156800,3.16;2026-06-22,23.31,23.86,21.80,22.1800,216935,485030200,4.55;2026-06-18,23.30,23.79,22.52,23.1800,166063,385231300,3.48;2026-06-17,23.89,24.48,23.03,23.1100,206297,486829900,4.32;2026-06-16,23.38,24.35,22.90,24.1900,224147,534264800,4.70;2026-06-15,23.65,23.90,22.90,23.5800,184077,430276400,3.86;2026-06-12,24.70,24.89,23.50,23.5000,224252,540254300,4.70;2026-06-11,25.36,26.26,24.03,24.2200,213585,531655400,4.48;2026-06-10,26.28,26.37,24.50,25.3500,254838,644820500,5.34;2026-06-09,27.00,27.48,25.91,26.5300,205848,544976100,4.32;2026-06-08,25.81,27.50,25.81,26.6800,287795,769540500,6.03;2026-06-05,27.79,28.88,26.90,28.1500,367811,1025782900,7.71;2026-06-04,28.00,28.55,27.21,27.7900,423840,1179958300,8.89;2026-06-03,29.71,30.16,27.74,28.2500,703713,2035425200,14.75;2026-06-02,25.01,29.98,24.99,29.9800,653851,1837525700,13.71;2026-06-01,24.70,25.79,24.13,24.9800,448488,1130518800,9.40;2026-05-29,20.91,24.94,20.90,24.9400,555100,1316611800,11.64;2026-05-28,20.80,21.05,20.38,20.7800,89785,185938500,1.88;2026-05-27,21.63,21.63,20.43,20.7600,151781,317272100,3.18;2026-05-26,22.03,22.43,21.35,21.6700,117826,256540700,2.47;2026-05-25,23.14,23.58,22.17,22.3300,133945,303634500,2.81;2026-05-22,22.93,23.21,22.41,23.1000,116579,266028000,2.44;2026-05-21,22.78,24.23,22.76,22.9700,224757,531992700,4.71;2026-05-20,22.11,23.18,21.66,22.8500,151933,340222500,3.19;2026-05-19,22.08,22.62,21.92,22.1100,92869,206099600,1.95;2026-05-18,22.21,22.66,21.61,22.2900,125601,275791900,2.63;2026-05-15,22.33,22.99,22.16,22.5400,110174,249205900,2.31;2026-05-14,22.98,23.05,22.20,22.2200,89932,203172300,1.89;2026-05-13,22.70,23.08,22.50,22.9800,90278,205857000,1.89;2026-05-12,22.90,23.77,22.21,22.9300,174165,397352400,3.65;2026-05-11,23.69,23.79,22.89,22.9400,163066,376112200,3.42;2026-05-08,22.88,23.80,22.80,23.6900,158967,373300400,3.33;2026-05-07,23.01,23.27,22.80,22.8700,115527,265279500,2.42;2026-05-06,23.16,23.39,22.88,23.1300,132911,305998300,2.79;2026-04-30,23.29,23.66,22.95,23.1600,83711,194427900,1.75;2026-04-29,23.41,23.72,23.06,23.1400,95840,222839300,2.01;2026-04-28,24.00,24.45,23.41,23.5100,88898,211829000,1.86;2026-04-27,23.40,24.98,22.80,24.2600,155441,372574800,3.26;2026-04-24,23.20,23.80,23.00,23.5700,99752,233522700,2.09;2026-04-23,24.54,24.63,22.62,23.0000,186073,438179600,3.90;2026-04-22,24.64,24.72,24.13,24.4900,86909,212658400,1.82;2026-04-21,25.03,25.13,24.50,24.6400,111799,276510900,2.34
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e0e\u9ea6\u683c\u7c73\u7279\u7b7e\u8ba21.16\u4ebf\u5143\u667a\u80fd\u4ed3\u50a8\u5927\u5355\uff0c\u8fd0\u7528AI\u6280\u672f\u8d4b\u80fd3C\u9886\u57df\u5ba2\u6237","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u738b\u5fd7\u6770","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43769557.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u667a\u6167\u7269\u6d41\u65b9\u6848\u4f9b\u5e94\u5546\uff0c\u5f00\u542f\u56fd\u9645\u5316\u6218\u7565\uff0c\u6253\u9020\u9502\u7535\u65b0\u589e\u957f\u7ea7","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u738b\u5fd7\u6770","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42086901.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e0e\u5b81\u5fb7\u7b7e\u7f72\u6846\u67b6\u91c7\u8d2d\u5408\u540c\uff0c\u667a\u80fd\u7269\u6d41\u4ed3\u50a8\u672a\u6765\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6bb5\u6c38\u7ea2","date":"2022-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36215567.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u7535\u52a8\u6c7d\u8f66\u667a\u80fd\u5de5\u5382\u5f00\u542f\u65b0\u5f81\u7a0b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32629813.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u63a7\u80a1\u6743\u53d8\u66f4\uff0c\u7740\u529b\u5e03\u5c40\u667a\u80fd\u5236\u9020","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u59da\u5609\u6770","date":"2021-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32239283.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30271663.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u518d\u542f\u822a\uff0c\u8fc8\u5411\u667a\u80fd\u5316\u7684\u4ed3\u50a8\u7269\u6d41\u9f99\u5934","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28243017.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u667a\u80fd\u7269\u6d41\u88c5\u5907\u4e3b\u4e1a\u56de\u6696\uff0c\u5916\u5ef6\u62d3\u5c55\u6c7d\u8f66\u6d82\u88c5\u81ea\u52a8\u5316\u9886\u57df","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11489333.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u505c\u8f66\u573a\u8fd0\u8425\u4e1a\u52a1\u7531\u5b9e\u63a7\u4eba\u57f9\u80b2\u8f6c\u63a5\uff0c\u516c\u53f8\u6301\u7eed\u81f4\u529b\u4e8e\u667a\u80fd\u505c\u8f66\u7cfb\u7edf\u4ea7\u54c1\u5f00\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6031416.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u6253\u901a\u667a\u80fd\u7acb\u4f53\u505c\u8f66\u5e93\u4e0a\u4e0b\u6e38\u4ea7\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5932536.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7269\u6d41\u4ed3\u50a8\u7cfb\u7edf\u6536\u5165\u5927\u589e\uff0c\u667a\u80fd\u505c\u8f66\u8bbe\u5907\u6709\u671b\u6210\u4e3a\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160425\/5824463.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u667a\u80fd\u7269\u6d41\u88c5\u5907\u9886\u57df\u4f18\u8d28\u96c6\u6210\u5546","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5581792.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u884c\u4e1a\u9886\u5148\u4f01\u4e1a\uff0c\u9010\u6d6a\u667a\u80fd\u7269\u6d41\u5927\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2016-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5494566.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u505a\u597d\u81ea\u8eab\u51c6\u5907\uff0c\u9759\u5f85\u884c\u4e1a\u4e1c\u98ce","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5336045.shtml"}]