[{"seq":675642700,"ctime":1774874324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675642700.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u516c\u53f8\u5728\u9a6c\u6765\u897f\u4e9a\u8bbe\u6709\u5168\u8d44\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"news"},{"seq":675479658,"ctime":1774253327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479658.shtml","title":"\u57fa\u91d1\u7ecf\u7406\u201c\u627e\u5230\u201d\u4ed8\u8d39\u5ba2\u6237\uff01\u4ece\u70ab\u6280\u5230\u53d8\u73b0\uff0c\u516c\u52df\u6df1\u6316\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300486,"type":"news"},{"seq":675464543,"ctime":1774203601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675464543.shtml","title":"\u5f53\u7269\u6d41\u9047\u89c1\u81ea\u52a8\u5316 \u57fa\u91d1\u7ecf\u7406\u6700\u5148\u770b\u597d\u4ed3\u50a8\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300486,"type":"news"},{"seq":675452285,"ctime":1774017526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452285.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u6881\u71d5\u751f\u5148\u751f\u5df2\u4e8e2025\u5e741\u6708\u79bb\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":675452241,"ctime":1774017514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452241.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u516c\u53f8\u7b7e\u7f72\u7684\u534f\u8bae\u6b63\u5e38\u5c65\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":675049755,"ctime":1772539774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049755.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u6708\u5e95\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u657029472\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":674910736,"ctime":1772019891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674910736.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\u4e3a30950\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":674763531,"ctime":1770885528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763531.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a29139\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":674586356,"ctime":1770289937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674586356.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u63d0\u4f9b\u5168\u6d41\u7a0b\u201c\u7269\u6d41+\u4fe1\u606f\u6d41\u201d\u7684\u667a\u80fd\u5236\u9020\u7efc\u5408\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"news"},{"seq":674434457,"ctime":1769760645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-4.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300486,"type":"news"},{"seq":674404220,"ctime":1769678116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404220.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1850\u4e07\u5143-2400\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"news"},{"seq":674400823,"ctime":1769673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400823.shtml","title":"\u4e1c\u6770\u667a\u80fd01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300486,"type":"yidong"},{"seq":55963309,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963309.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300486,"type":"notice"},{"seq":674125960,"ctime":1768818008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125960.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u5929\u5fb7\u6c38\u6da6\u975e\u4ea4\u6613\u53d7\u8ba91480.56\u4e07\u80a1\uff0c\u5360\u516c\u53f8\u603b\u80a1\u672c3.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"yidong"},{"seq":673975891,"ctime":1768298924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975891.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29578\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":673828544,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828544.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a31628\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":673667156,"ctime":1767166294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673667156.shtml","title":"\u4e1c\u6770\u667a\u80fd\u7ec8\u6b62\u7b79\u5212\u8d44\u4ea7\u91cd\u7ec4 \u505c\u724c\u524d\u6da89.6%\u590d\u724c\u8dcc9.2%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300486,"type":"news"},{"seq":673660500,"ctime":1767147291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660500.shtml","title":"\u5173\u4e8e\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u516c\u544a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300486,"type":"news"},{"seq":673656025,"ctime":1767142196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673656025.shtml","title":"12\u670831\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300486,"type":"yidong"},{"seq":673263202,"ctime":1765892816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263202.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879 17\u65e5\u8d77\u505c\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300486,"type":"news"},{"seq":673262838,"ctime":1765892019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262838.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u9068\u535a\u667a\u80fd\u63a7\u80a1\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"news"},{"seq":673133550,"ctime":1765444158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133550.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u4eba\u6570\uff08\u5df2\u5408\u5e76\uff09\u4e3a28480\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":672721638,"ctime":1764063525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721638.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a29591\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":672706573,"ctime":1764027561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672706573.shtml","title":"\u4e1c\u6770\u667a\u80fd\u7b7e\u7ea6111\u4ebf\u5143\u6d77\u5357\u81ea\u8d38\u6e2f\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300486,"type":"news"},{"seq":672602995,"ctime":1763556809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672602995.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u62df2432.5\u4e07\u5143\u5411\u9068\u535a\u5c71\u4e1c\u91c7\u8d2d\u673a\u5668\u4eba\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300486,"type":"news"},{"seq":672602734,"ctime":1763556583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672602734.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"news"},{"seq":672460482,"ctime":1763030342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460482.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u6301\u6709\u516c\u53f8\u80a1\u4efd\u6237\uff08\u5df2\u5408\u5e76\uff09\u4e3a31658\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300486,"type":"yidong"},{"seq":672296137,"ctime":1762425671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296137.shtml","title":"\u56db\u5b63\u5ea6\u600e\u4e48\u6295\uff1f\u201c\u7ffb\u500d\u57fa\u201d\u6301\u4ed3\u903b\u8f91\u5927\u68b3\u7406","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u6613\u5f3a","stocks":300486,"type":"news"},{"seq":672282674,"ctime":1762391243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282674.shtml","title":"\u5c0f\u9e4f\u5251\u6307 2026 \u9ad8\u9636\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\uff0c\u8fdb\u535a\u4f1a\u4e0a\u738b\u5174\u5174\u8c08\u5177\u8eab\u667a\u80fd\u6311\u6218\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300486,"type":"news"},{"seq":672160668,"ctime":1761903563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160668.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da81.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300486,"type":"news"},{"seq":672157436,"ctime":1761897019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157436.shtml","title":"\u4e1c\u6770\u667a\u80fd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300486,"type":"yidong"},{"seq":54604315,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604315.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300486,"type":"notice"},{"seq":671995683,"ctime":1761306959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671995683.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u97e9\u6c38\u5149","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"yidong"},{"seq":671987697,"ctime":1761298025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987697.shtml","title":"\u4e1c\u6770\u667a\u80fd\u518d\u7b7e\u8fd11.7\u4ebf\u5927\u5355 \u94a2\u94c1\u667a\u80fd\u4ed3\u50a8\u9886\u57df\u6301\u7eed\u9886\u8dd1","source":"\u4e1c\u6770\u667a\u80fd\u5b98\u5fae","stocks":300486,"type":"yidong"},{"seq":671968541,"ctime":1761228005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968541.shtml","title":"\u4e1c\u6770\u667a\u80fd\u7b7e\u7f721.7\u4ebf\u5143\u5de5\u7a0b\u5408\u540c \u8fdb\u4e00\u6b65\u62d3\u5c55\u94a2\u94c1\u884c\u4e1a\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300486,"type":"news"},{"seq":671955331,"ctime":1761210304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955331.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u7b7e\u7f721.7\u4ebf\u5143\u5408\u540c \u53602024\u5e74\u5ea6\u8425\u653621.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"yidong"},{"seq":671904215,"ctime":1761053582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904215.shtml","title":"\u4ece\u5305\u88c5\u51c0\u503c\u5230\u91cd\u4ed3\u8fdd\u89c4\u4e2a\u80a1\uff0c\u540c\u6cf0\u4ea7\u4e1a\u5347\u7ea7\u57fa\u91d1\u4e09\u5b63\u5ea6\u518d\u73b0\u5408\u89c4\u7591\u4e91","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300486,"type":"news"},{"seq":671817340,"ctime":1760693846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817340.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-7.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300486,"type":"news"},{"seq":671780565,"ctime":1760601045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780565.shtml","title":"\u4e1c\u6770\u667a\u80fd10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300486,"type":"yidong"},{"seq":671627817,"ctime":1760061756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627817.shtml","title":"\u4e1c\u6770\u667a\u80fd\u518d\u83b7\u6d4e\u6e90\u94a2\u94c15000\u4e07\u5143\u7acb\u4f53\u5e93\u8ba2\u5355 \u4ee5\u5b9e\u6548\u6280\u672f\u6df1\u8015\u94a2\u94c1\u667a\u6167\u7269\u6d41","source":"\u4e1c\u6770\u667a\u80fd\u5b98\u5fae","stocks":300486,"type":"yidong"},{"seq":671602228,"ctime":1760001918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602228.shtml","title":"\u4e1c\u6770\u667a\u80fd\uff1a\u7b7e\u8ba25000\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300486,"type":"yidong"}]
2026-03-31,22.80,23.46,22.80,22.9100,79537,183367500,1.67;2026-03-30,22.80,23.15,22.61,22.9600,79299,181552300,1.66;2026-03-27,22.78,23.49,22.60,23.1700,97967,226849400,2.05;2026-03-26,23.40,23.63,22.72,23.0700,94673,218749900,1.98;2026-03-25,23.48,23.75,22.91,23.1600,113033,263650800,2.37;2026-03-24,23.00,23.37,22.23,23.2600,157110,358606100,3.29;2026-03-23,24.22,24.22,22.12,22.4900,258756,603727100,5.42;2026-03-20,26.53,26.63,25.28,25.3300,263178,679311400,5.52;2026-03-19,25.46,27.21,25.41,26.6900,312804,828100200,6.56;2026-03-18,24.88,25.98,24.29,25.9700,220172,556649400,4.62;2026-03-17,25.10,26.12,24.60,24.7900,193551,488724700,4.06;2026-03-16,23.85,25.70,23.64,25.3600,255199,634480100,5.35;2026-03-13,24.35,24.98,24.03,24.2700,135139,329949000,2.83;2026-03-12,24.65,24.65,23.85,23.9500,134318,324542300,2.82;2026-03-11,24.86,25.29,24.51,24.8900,170048,423103800,3.56;2026-03-10,24.26,25.18,24.11,24.7500,164229,405037300,3.44;2026-03-09,24.90,24.90,23.80,24.2000,179643,434228900,3.77;2026-03-06,23.35,25.25,23.06,25.0900,267972,657822800,5.62;2026-03-05,23.75,24.00,23.34,23.5000,149418,352285400,3.13;2026-03-04,22.10,24.46,22.06,23.8300,244791,571245100,5.13;2026-03-03,23.32,23.82,22.39,22.5100,164966,377582000,3.46;2026-03-02,23.49,23.92,23.10,23.2100,171791,403784900,3.60;2026-02-27,23.70,24.20,23.50,24.2000,142515,341178300,2.99;2026-02-26,24.35,24.35,23.60,23.7600,142560,339779300,2.99;2026-02-25,24.20,24.70,23.63,24.0400,156377,377870900,3.28;2026-02-24,25.00,25.11,23.80,24.2100,236603,572152800,4.96;2026-02-13,22.15,25.55,22.03,24.5400,450884,1096548100,9.45;2026-02-12,22.09,22.66,21.97,22.0900,137375,306621200,2.88;2026-02-11,22.13,22.39,21.81,22.0900,110016,242923300,2.31;2026-02-10,21.88,22.37,21.65,22.1200,108218,238233800,2.27;2026-02-09,21.58,22.17,21.50,21.9500,116769,256300500,2.45;2026-02-06,21.21,21.75,21.05,21.3900,122360,262292400,2.57;2026-02-05,21.76,21.93,21.00,21.1400,143830,306686100,3.02;2026-02-04,22.28,22.28,21.48,22.0600,191801,418663500,4.02;2026-02-03,23.28,23.37,22.11,22.4000,210341,472142500,4.41;2026-02-02,24.50,24.50,22.80,22.8000,252707,590485400,5.30;2026-01-30,24.20,25.42,23.73,24.8800,357485,876769100,7.49;2026-01-29,23.40,24.90,22.89,24.2000,351360,844240600,7.37;2026-01-28,24.00,24.89,23.30,23.4000,403418,967329300,8.46;2026-01-27,21.39,24.33,21.37,23.7600,507014,1168952600,10.63;2026-01-26,21.09,21.85,20.70,21.6200,210743,446030200,4.42;2026-01-23,21.52,21.86,21.03,21.1800,208797,446828300,4.38;2026-01-22,21.30,21.90,20.90,21.6000,224393,480009200,4.70;2026-01-21,21.03,21.63,20.90,21.2600,152197,323636800,3.19;2026-01-20,21.64,21.79,20.93,21.2700,230043,487590400,4.82;2026-01-19,21.61,23.27,20.90,21.5900,465158,1029947400,9.75;2026-01-16,21.10,22.15,21.10,21.8000,286437,618195200,6.00;2026-01-15,21.64,21.79,20.82,21.2600,201807,427333200,4.23;2026-01-14,20.73,21.73,20.58,21.3000,249898,531725700,5.24;2026-01-13,22.08,22.22,20.61,20.6600,297229,627727500,6.23;2026-01-12,21.50,22.99,21.27,21.9000,396222,879435400,8.31;2026-01-09,19.65,21.50,19.48,20.9800,283170,589960000,5.94;2026-01-08,18.67,19.61,18.31,19.4100,204499,390398100,4.29;2026-01-07,19.36,19.42,18.54,18.7100,210560,397659300,4.41;2026-01-06,19.85,20.00,18.97,19.4100,227529,441631600,4.77;2026-01-05,19.74,20.25,19.18,19.9000,317353,632193200,6.65;2025-12-31,17.50,20.47,17.50,19.6100,506694,970027300,10.62;2025-12-16,19.50,21.92,19.50,21.5900,352016,733775700,7.38;2025-12-15,19.34,20.18,18.90,19.7000,235341,464700400,4.93;2025-12-12,19.10,19.20,18.54,19.0000,195011,365926800,4.09;2025-12-11,19.38,19.85,19.05,19.1000,187822,363164700,3.94;2025-12-10,19.65,19.72,19.10,19.3200,125511,242765300,2.63;2025-12-09,19.98,20.28,19.71,19.7500,80898,161158700,1.70;2025-12-08,20.08,20.44,19.96,20.1600,83318,168361100,1.75;2025-12-05,20.05,20.33,19.57,20.0800,75442,151076500,1.58;2025-12-04,20.10,20.40,19.83,20.1400,85248,171642500,1.79;2025-12-03,20.15,20.35,19.71,19.9700,89354,178492200,1.87;2025-12-02,20.93,20.96,20.08,20.2300,105235,214951600,2.21;2025-12-01,21.15,21.18,20.70,20.9900,74000,155046800,1.55;2025-11-28,20.79,21.34,20.72,21.1400,76552,160796300,1.60;2025-11-27,21.00,21.38,20.90,21.0600,83991,177417800,1.76;2025-11-26,22.19,22.19,21.00,21.2300,134896,288749900,2.83;2025-11-25,22.98,23.40,21.51,21.7800,228814,506879900,4.80;2025-11-24,21.23,22.55,20.55,22.3100,206789,453190800,4.34;2025-11-21,21.13,21.91,20.70,21.1100,139450,295839200,2.92;2025-11-20,21.54,22.57,21.35,21.6200,198645,437385200,4.16;2025-11-19,20.50,21.70,20.10,21.6900,235186,490880300,4.93;2025-11-18,20.88,20.88,20.37,20.7000,117339,241486400,2.46;2025-11-17,21.30,21.48,20.81,21.0500,104695,221325300,2.19;2025-11-14,21.81,21.93,20.96,21.3200,133845,285771900,2.81;2025-11-13,21.54,22.17,21.33,21.9400,114820,250719500,2.41;2025-11-12,22.70,22.70,21.60,21.8000,156447,343221800,3.28;2025-11-11,22.05,23.16,21.57,22.8800,234597,524765100,4.92;2025-11-10,23.18,23.18,21.52,21.8500,293364,650112400,6.15;2025-11-07,24.00,24.35,23.13,23.4000,253873,602116600,5.32;2025-11-06,23.57,24.39,22.98,23.9600,248430,589429300,5.21;2025-11-05,23.60,24.20,22.73,23.4400,319415,746704800,6.70;2025-11-04,23.80,25.10,23.80,24.1700,423125,1038177300,8.87;2025-11-03,23.16,24.11,22.70,23.9400,401957,950035600,8.43;2025-10-31,21.50,23.45,21.11,23.3900,496537,1130456000,10.41;2025-10-30,22.10,22.54,21.22,21.4100,271781,589673100,5.70;2025-10-29,20.78,22.16,20.78,21.8900,313785,673990300,6.58;2025-10-28,20.91,21.08,20.54,20.7700,158375,328771600,3.32;2025-10-27,21.20,22.00,20.65,21.0500,302413,643632900,6.34;2025-10-24,20.16,20.66,20.07,20.4000,150058,305190200,3.15;2025-10-23,20.27,20.36,19.74,20.1500,132903,265811100,2.79;2025-10-22,20.49,21.03,20.10,20.3600,177228,363346500,3.72;2025-10-21,20.29,20.56,19.70,20.3400,187322,375909000,3.93;2025-10-20,21.12,21.19,19.86,20.2700,257045,525810900,5.39;2025-10-17,20.42,21.82,20.18,21.0000,361226,763304100,7.57;2025-10-16,19.41,21.95,19.40,20.6900,460566,960289900,9.66;2025-10-15,18.98,19.66,18.66,19.6200,209677,402419100,4.40;2025-10-14,20.51,20.60,18.88,18.9700,241940,473759700,5.07;2025-10-13,19.29,20.18,18.38,20.0900,248240,484545600,5.20;2025-10-10,20.73,20.95,20.07,20.4000,217391,443915800,4.89;2025-10-09,21.75,21.92,20.68,20.7400,355611,752565800,8.00
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e0e\u9ea6\u683c\u7c73\u7279\u7b7e\u8ba21.16\u4ebf\u5143\u667a\u80fd\u4ed3\u50a8\u5927\u5355\uff0c\u8fd0\u7528AI\u6280\u672f\u8d4b\u80fd3C\u9886\u57df\u5ba2\u6237","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u738b\u5fd7\u6770","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43769557.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u667a\u6167\u7269\u6d41\u65b9\u6848\u4f9b\u5e94\u5546\uff0c\u5f00\u542f\u56fd\u9645\u5316\u6218\u7565\uff0c\u6253\u9020\u9502\u7535\u65b0\u589e\u957f\u7ea7","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u738b\u5fd7\u6770","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42086901.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e0e\u5b81\u5fb7\u7b7e\u7f72\u6846\u67b6\u91c7\u8d2d\u5408\u540c\uff0c\u667a\u80fd\u7269\u6d41\u4ed3\u50a8\u672a\u6765\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6bb5\u6c38\u7ea2","date":"2022-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36215567.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u7535\u52a8\u6c7d\u8f66\u667a\u80fd\u5de5\u5382\u5f00\u542f\u65b0\u5f81\u7a0b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32629813.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u63a7\u80a1\u6743\u53d8\u66f4\uff0c\u7740\u529b\u5e03\u5c40\u667a\u80fd\u5236\u9020","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u59da\u5609\u6770","date":"2021-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32239283.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30271663.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u518d\u542f\u822a\uff0c\u8fc8\u5411\u667a\u80fd\u5316\u7684\u4ed3\u50a8\u7269\u6d41\u9f99\u5934","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28243017.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u667a\u80fd\u7269\u6d41\u88c5\u5907\u4e3b\u4e1a\u56de\u6696\uff0c\u5916\u5ef6\u62d3\u5c55\u6c7d\u8f66\u6d82\u88c5\u81ea\u52a8\u5316\u9886\u57df","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11489333.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u505c\u8f66\u573a\u8fd0\u8425\u4e1a\u52a1\u7531\u5b9e\u63a7\u4eba\u57f9\u80b2\u8f6c\u63a5\uff0c\u516c\u53f8\u6301\u7eed\u81f4\u529b\u4e8e\u667a\u80fd\u505c\u8f66\u7cfb\u7edf\u4ea7\u54c1\u5f00\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6031416.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u6253\u901a\u667a\u80fd\u7acb\u4f53\u505c\u8f66\u5e93\u4e0a\u4e0b\u6e38\u4ea7\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5932536.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7269\u6d41\u4ed3\u50a8\u7cfb\u7edf\u6536\u5165\u5927\u589e\uff0c\u667a\u80fd\u505c\u8f66\u8bbe\u5907\u6709\u671b\u6210\u4e3a\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160425\/5824463.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u667a\u80fd\u7269\u6d41\u88c5\u5907\u9886\u57df\u4f18\u8d28\u96c6\u6210\u5546","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5581792.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u884c\u4e1a\u9886\u5148\u4f01\u4e1a\uff0c\u9010\u6d6a\u667a\u80fd\u7269\u6d41\u5927\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2016-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5494566.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u505a\u597d\u81ea\u8eab\u51c6\u5907\uff0c\u9759\u5f85\u884c\u4e1a\u4e1c\u98ce","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5336045.shtml"}]