[{"seq":673132078,"ctime":1765441568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132078.shtml","title":"\u4e2d\u56fd\u5185\u5730\u9996\u4e2aLEED\u53cc\u8ba4\u8bc1\u9ad8\u6821 | \u542f\u8fea\u8bbe\u8ba1EPC\u5168\u94fe\u52a9\u529b\u6606\u5c71\u675c\u514b\u5927\u5b66\u8363\u767b\u56fd\u9645\u7eff\u8272\u6807\u6746","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":673103492,"ctime":1765360525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673103492.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u7b7e\u8ba2\u91cd\u5927\u5408\u540c\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong"},{"seq":673093206,"ctime":1765329515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673093206.shtml","title":"\u5173\u4e8e\u4e3e\u529e\u201c\u5de5\u4e1a\u5316\u80cc\u666f\u4e0b\u9ad8\u6548\u56f4\u62a4\u7ed3\u6784\u6280\u672f\u8def\u5f84\u5b66\u672f\u4ea4\u6d41\u4f1a\u201d\u7684\u901a\u77e5","source":"\u6c5f\u82cf\u7701\u52d8\u5bdf\u8bbe\u8ba1\u884c\u4e1a\u534f\u4f1a","stocks":300500,"type":"yidong"},{"seq":672997851,"ctime":1764933353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672997851.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19112\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":672781473,"ctime":1764229861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781473.shtml","title":"\u542f\u8fea\u8bbe\u8ba111\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300500,"type":"yidong"},{"seq":672681831,"ctime":1763952944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681831.shtml","title":"AI\u5e94\u7528\u7aef\u5f02\u52a8\u62c9\u5347 \u77f3\u57fa\u4fe1\u606f\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300500,"type":"news","yidong":"1"},{"seq":672649155,"ctime":1763711495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649155.shtml","title":"\u542f\u8fea\u8bbe\u8ba111\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300500,"type":"yidong"},{"seq":672318616,"ctime":1762496224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318616.shtml","title":"\u4ea7\u57ce\u878d\u5408\u4e0b\u7684\u65b0\u578b\u201c\u56ed\u533a\u66f4\u65b0\u6837\u677f\u201d | \u82cf\u5dde\u5927\u5b66\u56fd\u5bb6\u5927\u5b66\u79d1\u6280\u56ed\u901a\u5b89\u56ed\u533a\u4e00\u671f\u91cd\u5efa\u9879\u76ee","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":54643111,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643111.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300500,"type":"notice"},{"seq":672061188,"ctime":1761638661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061188.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61501.62\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f138.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong"},{"seq":671988147,"ctime":1761298700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988147.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u516c\u53f8\u4e1a\u52a1\u672a\u6d89\u53ca\u6d77\u5916\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":671904677,"ctime":1761055766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904677.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16372\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":671780608,"ctime":1760601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780608.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u8f6c\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u80a1\u6743\u4ea4\u6613\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong"},{"seq":671720171,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720171.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16375\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":671535209,"ctime":1759201924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671535209.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u56db\u9879\u76ee\u83b7\u63a8\u8350\u4e3a2025\u5e74\u5ea6\u82cf\u5dde\u5e02\u4f18\u79c0\u56fd\u571f\u7a7a\u95f4\u89c4\u5212\u6848\u4f8b","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":671431322,"ctime":1758803620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671431322.shtml","title":"\u77e5\u884c\u79d1\u6280\u5168\u7403\u603b\u90e8\u5927\u697c\u843d\u6210","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":671353507,"ctime":1758620369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353507.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":671317972,"ctime":1758537452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317972.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u62df\u51fa\u8ba9\u5317\u4eac\u6bd5\u8def\u5fb7\u3001\u6df1\u5733\u6bd5\u8def\u5fb7\u80a1\u6743 \u805a\u7126\u6838\u5fc3\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300500,"type":"news"},{"seq":671317761,"ctime":1758536786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317761.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong"},{"seq":671317703,"ctime":1758536621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317703.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u62df\u8f6c\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong"},{"seq":671249290,"ctime":1758197360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249290.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u516c\u53f8\u79ef\u6781\u628a\u63e1\u201c\u7edf\u4e00\u5927\u5e02\u573a\u201d\u5efa\u8bbe\u5e26\u6765\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":670980552,"ctime":1757346459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670980552.shtml","title":"\u5173\u4e8e\u4e3e\u529e\u300a\u7eff\u8272\u5efa\u7b51\u4fe1\u606f\u6a21\u578b\u5e94\u7528\u6280\u672f\u6807\u51c6\u300b\uff08DB321T 4879-2024\uff09\u5ba3\u8d2f\u7684\u901a\u77e5","source":"\u6c5f\u82cf\u7701\u52d8\u5bdf\u8bbe\u8ba1\u884c\u4e1a\u534f\u4f1a","stocks":300500,"type":"news"},{"seq":670833442,"ctime":1756809563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833442.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17178\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":670827402,"ctime":1756796817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827402.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u201c\u9ad8\u54c1\u8d28\u7eff\u8272\u5efa\u7b51\u5173\u952e\u6280\u672f\u4e0e\u5e94\u7528\u201d\u8bfe\u9898\u6210\u679c\u901a\u8fc7\u9274\u5b9a","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":670712082,"ctime":1756346000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712082.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f361% \u4e94\u5927\u677f\u5757\u4e1a\u52a1\u6709\u5e8f\u5f00\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300500,"type":"news"},{"seq":53900907,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900907.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300500,"type":"notice"},{"seq":53901011,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901011.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300500,"type":"notice"},{"seq":670697484,"ctime":1756297804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697484.shtml","title":"\u805a\u7126\u57ce\u5e02\u66f4\u65b0\u4e0eAI\u65b0\u57fa\u5efa \u542f\u8fea\u8bbe\u8ba1\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f361.1%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300500,"type":"news"},{"seq":670684294,"ctime":1756282672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684294.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62858.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f31.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong"},{"seq":670427515,"ctime":1755467463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427515.shtml","title":"\u57fa\u5efa\u9886\u57df\u5927\u5355\u9891\u73b0 \u4ea7\u4e1a\u521b\u65b0\u4eae\u70b9\u7eb7\u5448","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u767d\u6267\u5357","stocks":300500,"type":"news"},{"seq":670088533,"ctime":1754051998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088533.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19882\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong","yidong":"1"},{"seq":670076616,"ctime":1754038808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076616.shtml","title":"\u542f\u8fea\u8bbe\u8ba108\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300500,"type":"yidong","yidong":"1"},{"seq":670074963,"ctime":1754035481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300500,"type":"news","yidong":"1"},{"seq":670072669,"ctime":1754029243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072669.shtml","title":"\u534e\u4e3a\u6607\u817e\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u542f\u8fea\u8bbe\u8ba1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"yidong","yidong":"1"},{"seq":670041013,"ctime":1753946258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041013.shtml","title":"8.6\u4ebf\u5143\u667a\u7b97\u4e2d\u5fc3\u9879\u76ee\u7b7e\u7ea6 \u542f\u8fea\u8bbe\u8ba1\u5728\u65b0\u57fa\u5efa\u9886\u57df\u518d\u7ed3\u7855\u679c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300500,"type":"news"},{"seq":669994111,"ctime":1753796528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669994111.shtml","title":"8.6\u4ebf\u5143\u667a\u7b97\u4e2d\u5fc3\u9879\u76ee\u7b7e\u7ea6 \u542f\u8fea\u8bbe\u8ba1AI\u65b0\u57fa\u5efa\u4e0e\u57ce\u5e02\u66f4\u65b0\u53cc\u7ebf\u53d1\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300500,"type":"news"},{"seq":669977336,"ctime":1753776010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977336.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u96c6\u56e2\u7b7e\u7ea6\u6cb3\u5357\u7a7a\u6e2f\u667a\u7b97\u4e2d\u5fc3\uff08\u4e00\u4e2d\u5fc3\uff09\u4e09\u671f\u9879\u76ee\u4e00\u6279\u6b21\u7b97\u529b\u96c6\u7fa4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300500,"type":"news"},{"seq":669911982,"ctime":1753443554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669911982.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u516c\u53f8\u79ef\u6781\u54cd\u5e94\u56fd\u5bb6\u57ce\u5e02\u66f4\u65b0\u53ca\u65b0\u578b\u57ce\u9547\u5316\u5efa\u8bbe\u53d1\u5c55\u6307\u5f15","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":669842542,"ctime":1753261755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842542.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f37\u670818\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13762\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":669842539,"ctime":1753261753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842539.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u6c34\u7535\u7ad9\u5efa\u8bbe\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":669842449,"ctime":1753261597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842449.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u516c\u53f8\u4e2d\u68078.6\u4ebf\u5143\u667a\u7b97\u4e2d\u5fc3\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300500,"type":"news"},{"seq":669816336,"ctime":1753184356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816336.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u516c\u53f8\u4e0d\u5177\u5907\u6c34\u7535\u7ad9\u8bbe\u8ba1\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300500,"type":"yidong"},{"seq":669536828,"ctime":1752129086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536828.shtml","title":"\u8d4b\u80fd\u8d35\u91d1\u5c5e\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55 | \u4e2d\u5de5\u7f8e\u6587\u5316\uff08\u82cf\u5dde\uff09\u8d35\u91d1\u5c5e\u6587\u5316\u9879\u76ee\u6b63\u5f0f\u843d\u6210","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":669536824,"ctime":1752129079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536824.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\u96c6\u56e2\u4e0e\u4e2d\u7535\u5efa\u5efa\u7b51\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u542f\u8fea\u8bbe\u8ba1\u5b98\u5fae","stocks":300500,"type":"yidong"},{"seq":669354007,"ctime":1751458218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669354007.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f36\u670830\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"},{"seq":668963255,"ctime":1750160474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668963255.shtml","title":"\u542f\u8fea\u8bbe\u8ba1\uff1a\u622a\u81f36\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15313\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300500,"type":"yidong"}]

2025-12-15,14.07,14.51,14.07,14.3900,47521,68110000,2.84;2025-12-12,14.55,14.67,14.17,14.1900,61485,88642800,3.67;2025-12-11,15.12,15.16,14.53,14.5800,57314,84241300,3.42;2025-12-10,15.19,15.28,14.85,15.0900,61292,92064100,3.66;2025-12-09,15.48,15.63,15.11,15.1200,67156,102592300,4.01;2025-12-08,16.19,16.19,15.42,15.5400,111319,174355300,6.64;2025-12-05,15.75,16.12,15.30,16.0300,88991,140286100,5.31;2025-12-04,16.61,16.65,15.68,15.7700,123828,197728900,7.39;2025-12-03,16.51,17.15,15.91,16.9400,157497,261497800,9.40;2025-12-02,16.72,16.86,16.20,16.4500,124142,204452100,7.41;2025-12-01,17.60,17.70,16.65,16.7800,165064,280321400,9.85;2025-11-28,16.50,18.20,16.32,16.8500,236299,403612900,14.10;2025-11-27,15.85,17.21,15.43,17.1600,244980,400399000,14.62;2025-11-26,16.45,16.80,16.00,16.1300,182582,297999400,10.89;2025-11-25,16.54,17.06,16.01,17.0100,265835,442399600,15.86;2025-11-24,14.98,17.96,14.84,16.8400,348246,575036500,20.78;2025-11-21,14.11,15.58,14.06,14.9800,189326,282405600,11.30;2025-11-20,14.22,14.36,14.04,14.1900,31108,44284300,1.86;2025-11-19,14.45,14.50,14.08,14.2200,32959,47006900,1.97;2025-11-18,14.63,14.63,14.30,14.4500,33862,48876000,2.02;2025-11-17,14.59,14.68,14.45,14.6400,29788,43454500,1.78;2025-11-14,14.25,14.78,14.23,14.5600,45568,66447900,2.72;2025-11-13,14.26,14.40,14.21,14.3900,24813,35527100,1.48;2025-11-12,14.35,14.50,14.23,14.3100,18992,27189700,1.13;2025-11-11,14.35,14.40,14.23,14.3700,25402,36388500,1.52;2025-11-10,14.29,14.34,14.18,14.3000,28308,40372000,1.69;2025-11-07,14.24,14.38,14.16,14.2000,24453,34842900,1.46;2025-11-06,14.52,14.54,14.20,14.2000,34537,49267100,2.06;2025-11-05,14.20,14.58,14.19,14.5300,40669,58751500,2.43;2025-11-04,14.18,14.35,14.17,14.3300,30513,43581100,1.82;2025-11-03,14.06,14.32,14.06,14.2400,32941,46796100,1.97;2025-10-31,13.78,14.17,13.78,14.0500,44150,62012600,2.63;2025-10-30,13.90,14.17,13.74,13.7800,41976,58461600,2.50;2025-10-29,14.19,14.30,13.81,13.8600,45136,63150900,2.69;2025-10-28,13.99,14.17,13.94,14.0200,23343,32749800,1.39;2025-10-27,14.06,14.21,13.82,14.0300,33848,47317500,2.02;2025-10-24,14.11,14.36,14.01,14.0400,39421,55659600,2.35;2025-10-23,13.94,14.14,13.86,14.1300,41812,58652700,2.49;2025-10-22,13.81,14.02,13.79,13.9500,32460,45236500,1.94;2025-10-21,13.60,13.91,13.45,13.9100,31119,42752400,1.86;2025-10-20,13.36,13.57,13.34,13.5200,25680,34614000,1.53;2025-10-17,13.33,13.50,13.24,13.3500,34230,45873300,2.04;2025-10-16,13.40,13.48,13.21,13.2600,22719,30302800,1.36;2025-10-15,13.31,13.43,13.12,13.3900,25247,33684900,1.51;2025-10-14,13.32,13.52,13.12,13.1500,26250,34950700,1.57;2025-10-13,13.01,13.36,12.61,13.3200,37185,48729100,2.22;2025-10-10,13.24,13.49,13.14,13.3200,30851,41184500,1.84;2025-10-09,13.50,13.54,13.18,13.2300,34769,46301400,2.07;2025-09-30,13.61,13.62,13.39,13.3900,27273,36775100,1.63;2025-09-29,13.46,13.66,13.13,13.6100,30740,41489700,1.83;2025-09-26,13.39,13.62,13.21,13.4600,30968,41787700,1.85;2025-09-25,13.50,13.65,13.26,13.3300,26382,35446600,1.57;2025-09-24,13.34,13.62,13.31,13.5100,27233,36754600,1.62;2025-09-23,13.45,13.51,12.88,13.4700,46787,61742900,2.79;2025-09-22,13.54,13.62,13.37,13.4800,24404,32853000,1.46;2025-09-19,13.68,13.91,13.50,13.5400,30308,41228700,1.81;2025-09-18,14.13,14.15,13.56,13.7300,46222,64257600,2.76;2025-09-17,14.30,14.34,14.12,14.1300,30537,43344500,1.82;2025-09-16,14.10,14.34,14.04,14.3400,37658,53553400,2.25;2025-09-15,14.24,14.24,13.97,14.0700,35763,50335300,2.13;2025-09-12,14.15,14.40,14.09,14.2600,41488,59284400,2.48;2025-09-11,14.07,14.16,13.81,14.1600,37574,52747400,2.24;2025-09-10,13.95,14.11,13.90,14.0900,30304,42466300,1.81;2025-09-09,14.14,14.21,13.82,13.9100,28070,39261900,1.67;2025-09-08,14.05,14.18,13.90,14.1400,42317,59434000,2.52;2025-09-05,13.85,14.03,13.59,14.0300,46988,65231600,2.80;2025-09-04,13.58,14.15,13.58,13.7500,67170,93563300,4.01;2025-09-03,13.95,14.00,13.47,13.5300,37394,51391800,2.23;2025-09-02,14.06,14.09,13.70,13.8900,41137,56969900,2.45;2025-09-01,13.85,14.25,13.82,14.1200,51592,72605800,3.08;2025-08-29,14.15,14.25,13.77,13.7800,45559,63555800,2.72;2025-08-28,14.30,14.47,13.56,14.1200,73261,103030800,4.37;2025-08-27,14.86,14.93,14.06,14.0900,75378,108681200,4.50;2025-08-26,14.76,14.76,14.51,14.7000,51640,75726300,3.08;2025-08-25,14.72,14.98,14.67,14.7800,66242,98145700,3.95;2025-08-22,14.61,14.69,14.40,14.6700,54077,78766700,3.23;2025-08-21,14.77,14.80,14.47,14.5400,59906,87631500,3.57;2025-08-20,14.98,14.98,14.56,14.7400,72250,106222900,4.31;2025-08-19,15.15,15.16,14.84,15.0800,73300,109953600,4.37;2025-08-18,14.80,15.06,14.77,14.9800,78026,116475800,4.66;2025-08-15,14.68,14.82,14.43,14.8000,76136,111434800,4.54;2025-08-14,15.20,15.21,14.49,14.4900,118678,175050300,7.08;2025-08-13,15.39,15.58,15.02,15.1500,146987,223426200,8.77;2025-08-12,15.78,16.86,15.35,15.5300,223735,360727500,13.35;2025-08-11,15.33,15.98,15.16,15.9800,170819,266280000,10.19;2025-08-08,15.15,15.90,14.84,15.5400,172437,267050400,10.29;2025-08-07,15.31,15.76,15.03,15.1400,165449,253586800,9.87;2025-08-06,15.54,16.00,15.20,15.6800,215118,334502800,12.84;2025-08-05,15.26,16.21,15.10,16.0200,289290,456079400,17.26;2025-08-04,16.00,16.36,15.15,15.5700,360641,561393800,21.52;2025-08-01,13.94,16.08,13.88,16.0800,233709,364547500,13.94;2025-07-31,13.88,14.26,13.36,13.4000,179974,246487300,10.74;2025-07-30,13.51,14.25,13.37,13.9900,237644,329210800,14.18;2025-07-29,13.41,13.46,13.06,13.2100,116158,153282600,6.93;2025-07-28,13.36,13.52,13.15,13.4000,135881,181287900,8.11;2025-07-25,13.96,14.00,13.30,13.5400,264034,357143400,15.75;2025-07-24,13.72,15.67,13.72,14.5300,353618,520581500,21.10;2025-07-23,13.80,13.84,13.06,13.0600,198259,263351300,11.83;2025-07-22,13.68,14.39,13.40,14.2900,224848,315604800,13.42;2025-07-21,13.72,15.00,13.38,13.7700,227434,317290900,13.57;2025-07-18,12.98,13.03,12.72,12.9800,31188,40309600,1.86;2025-07-17,12.89,13.01,12.80,12.8700,28755,37110000,1.72;2025-07-16,12.93,13.12,12.80,12.8600,31983,41411800,1.91;2025-07-15,13.14,13.26,12.80,12.9300,64858,84076300,3.87;2025-07-14,12.88,13.31,12.88,13.2500,69766,91349900,4.16;2025-07-11,13.13,13.27,12.82,12.8700,80787,104578900,4.82;2025-07-10,13.07,13.57,12.70,13.2800,124132,162949800,7.41;2025-07-09,12.73,13.39,12.72,13.1300,77502,101436100,4.62;2025-07-08,12.66,12.80,12.56,12.7700,43389,55072600,2.59;2025-07-07,12.34,12.78,12.28,12.7000,64102,80536300,3.82;2025-07-04,12.27,12.82,12.24,12.3500,63079,78752600,3.76;2025-07-03,12.16,12.40,12.16,12.2800,36486,44839500,2.18;2025-07-02,12.11,12.28,12.02,12.1800,33938,41190400,2.02;2025-07-01,12.22,12.22,11.95,12.1100,39782,48089900,2.37;2025-06-30,12.20,12.24,11.99,12.1500,47015,57046300,2.81;2025-06-27,11.69,12.17,11.69,12.0200,57595,68762000,3.44;2025-06-26,11.68,11.74,11.57,11.7000,28880,33708800,1.72;2025-06-25,11.63,11.76,11.54,11.6600,28955,33686700,1.73;2025-06-24,11.30,11.68,11.30,11.6600,37656,43463600,2.25;2025-06-23,10.99,11.28,10.93,11.2500,25683,28704700,1.53;2025-06-20,11.05,11.25,10.93,11.0300,33582,37206900,2.00;2025-06-19,11.38,11.48,11.00,11.0500,35228,39461700,2.10;2025-06-18,11.52,11.58,11.35,11.4300,23705,27092500,1.41;2025-06-17,11.71,11.77,11.51,11.5800,30914,35857600,1.84