[{"seq":675633477,"ctime":1774858256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633477.shtml","title":"\u6d77\u987a\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653282.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300501,"type":"yidong"},{"seq":675594867,"ctime":1774601329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300501,"type":"news"},{"seq":675578298,"ctime":1774567444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578298.shtml","title":"\u6d77\u987a\u65b0\u6750\u4e0a\u5e02\u9996\u4e8f\u52df\u6295\u9879\u76ee\u4e0d\u53ca\u9884\u671f \u62df\u5206\u7ea21.47\u4ebf\u6797\u6b66\u8f89\u592b\u5987\u62ff\u8d707000\u4e07","source":"\u957f\u6c5f\u5546\u62a5","stocks":300501,"type":"news"},{"seq":675568505,"ctime":1774521015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568505.shtml","title":"\u6d77\u987a\u65b0\u67502025\u5e74\u8425\u653611.05\u4ebf\u5143 \u51c0\u5229\u6da6\u8f6c\u4e8f","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300501,"type":"news"},{"seq":675554956,"ctime":1774487970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554956.shtml","title":"27\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":675554354,"ctime":1774487422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554354.shtml","title":"\u6d77\u987a\u65b0\u6750\u516c\u5e03\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e4.6\u6d3e6\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":56881979,"ctime":1774454846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260326\/56881979.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300501,"type":"notice"},{"seq":56882067,"ctime":1774454738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260326\/56882067.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300501,"type":"notice"},{"seq":675547085,"ctime":1774450486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675547085.shtml","title":"\u5343\u4ebf\u5e02\u503c\u516c\u53f8\u9ad8\u5206\u7ea2\uff01\u62df\u6bcf10\u80a1\u6d3e\u73b012.52\u5143\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300501,"type":"yidong"},{"seq":675541402,"ctime":1774434428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675541402.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2326.69\u4e07\u5143 \u62df10\u8f6c4.6\u6d3e6\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":675536968,"ctime":1774426281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675536968.shtml","title":"\u6d77\u987a\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651206.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300501,"type":"yidong"},{"seq":675499396,"ctime":1774315720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499396.shtml","title":"\u533b\u7597\u8bbe\u5907ETF\u6628\u65e5\u83b7\u51c0\u7533\u8d2d3000\u4e07\u4efd\uff0c\u6807\u7684\u6307\u6570\u8111\u673a\u63a5\u53e3\u542b\u91cf\u8fd120%\uff0c\u673a\u6784\uff1a\u8111\u673a\u63a5\u53e3\u6b63\u4ece\u5b9e\u9a8c\u5ba4\u8d70\u5411\u4ea7\u4e1a\u5316\u4e34\u754c\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300501,"type":"news"},{"seq":675219969,"ctime":1773216668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675219969.shtml","title":"\u6d77\u987a\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651028.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300501,"type":"yidong"},{"seq":674727251,"ctime":1770796352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727251.shtml","title":"\u6d77\u987a\u65b0\u67502026\u5e74\u5173\u6ce8\u70b9\uff1a\u8d22\u62a5\u3001\u80a1\u6743\u8f6c\u8ba9\u4e0e\u65b0\u4ea7\u54c1\u7814\u53d1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300501,"type":"news"},{"seq":674414119,"ctime":1769694371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414119.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":674401132,"ctime":1769673368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401132.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d124.13%-133.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":55955879,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55955879.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u4e0a\u6d77\u6d77\u987a\u65b0\u578b\u836f\u7528\u5305\u88c5\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300501,"type":"notice"},{"seq":674119680,"ctime":1768810276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119680.shtml","title":"\u6d77\u987a\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651515.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300501,"type":"yidong"},{"seq":674073496,"ctime":1768551060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073496.shtml","title":"\u6d77\u987a\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651711.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300501,"type":"yidong"},{"seq":674039154,"ctime":1768463108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039154.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u7b7e\u7f72\u300a\u80a1\u6743\u8f6c\u8ba9\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":673942254,"ctime":1768216152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942254.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u9500\u552e\u60c5\u51b5\u53d7\u5230\u4ef7\u683c\u7b56\u7565\u7b49\u591a\u65b9\u9762\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":673899433,"ctime":1767959299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673899433.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd\u5408\u8ba1\u4e0d\u8d85169.15\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":673862191,"ctime":1767870504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673862191.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u57281\u6708\u5e95\u524d\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":673860645,"ctime":1767868726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860645.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":673609628,"ctime":1767015581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609628.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u6d77\u987a\u65b0\u6750\u4e0e\u4e45\u8bda\u4e8e2025\u5e74\u4e0a\u534a\u5e74\u7684\u5408\u4f5c\u60c5\u51b5\u8be6\u89c1\u300a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":673514592,"ctime":1766659221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514592.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u56f4\u7ed5\u201c\u4ef7\u503c\u521b\u9020\u3001\u4ef7\u503c\u5b9e\u73b0\u3001\u4ef7\u503c\u7ecf\u8425\u201d\u4e09\u4f4d\u4e00\u4f53\u7406\u5ff5\u5c55\u5f00\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":673514463,"ctime":1766659095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514463.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u63a2\u7d22\u548c\u8bc4\u4f30\u5404\u79cd\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":673477190,"ctime":1766569105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477190.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u6b63\u63a8\u8fdb\u94dd\u5851\u819c\u7535\u6c60\u5382\u5546\u9a8c\u8bc1\u5e76\u62d3\u5c55\u52a8\u529b\u7535\u6c60\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":673474921,"ctime":1766565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474921.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u91cd\u89c6\u7814\u53d1\u6210\u679c\u7684\u4ea7\u4e1a\u5316\u8f6c\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":673369535,"ctime":1766156959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369535.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u6708\u5e95\uff0c\u4e0a\u6d77\u4e45\u8bda\u671f\u95f4\u7d2f\u8ba1\u7ed9\u516c\u53f8\u73b0\u91d1\u5206\u7ea2\u7ea611614.05\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":673317848,"ctime":1766054843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317848.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u62df1.42\u4ebf\u5143\u8f6c\u8ba9\u4e0a\u6d77\u4e45\u8bda43.015%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":673225421,"ctime":1765802386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225421.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u8425\u4e1a\u6536\u5165\u7684\u53d8\u52a8\u53d7\u5230\u5b8f\u89c2\u7ecf\u6d4e\u5468\u671f\u7b49\u56e0\u7d20\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672900961,"ctime":1764673746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900961.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u5728\u5c65\u884c\u8463\u4e8b\u4f1a\u3001\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u7a0b\u5e8f\u540e\u8fdb\u884c\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672897060,"ctime":1764666546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897060.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u65b0\u7ec4\u5efa\u7684\u9ad8\u6027\u80fd\u533b\u7528\u819c\u6750\u4e8b\u4e1a\u90e8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u9020\u53e3\u888b\u819c\u548c\u9ad8\u7aef\u8f93\u6db2\u819c\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672867466,"ctime":1764587874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672867466.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df9435\u4e07\u5143\u6536\u8d2d\u6b63\u4e00\u5305\u88c5100%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300501,"type":"news"},{"seq":672782274,"ctime":1764230947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782274.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672758720,"ctime":1764157133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758720.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u674e\u4fca\u5148\u751f\u4e0d\u518d\u62c5\u4efb\u516c\u53f8\u526f\u603b\u7ecf\u7406\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":672724989,"ctime":1764069253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724989.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94dd\u5851\u819c\u5177\u6709\u5176\u826f\u597d\u7684\u963b\u9694\u6027\u7b49\u7279\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"},{"seq":54673031,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673031.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300501,"type":"notice"},{"seq":672093757,"ctime":1761725272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093757.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62154.74\u4e07\u5143\uff0c\u4e0b\u964d1.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300501,"type":"yidong"},{"seq":671782518,"ctime":1760605842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782518.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u516c\u53f8\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u4ee5\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"yidong"},{"seq":671611441,"ctime":1760013578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611441.shtml","title":"\u6d77\u987a\u65b0\u6750\uff1a\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300501,"type":"news"}]
2026-03-31,17.78,18.11,17.32,17.5800,113522,200835400,11.27;2026-03-30,17.68,17.93,17.41,17.7500,119308,210380000,11.85;2026-03-27,18.46,19.26,17.40,17.8300,199939,363709800,19.85;2026-03-26,16.70,18.65,16.25,17.9000,283065,493114700,28.10;2026-03-25,16.45,16.61,16.23,16.4600,60487,99312300,6.01;2026-03-24,16.13,16.70,15.99,16.4500,91102,148108400,9.04;2026-03-23,15.32,16.70,15.20,15.8700,118766,191303800,11.79;2026-03-20,16.11,16.20,15.58,15.6200,49105,77626900,4.88;2026-03-19,16.49,16.75,16.02,16.0700,48954,79669700,4.86;2026-03-18,15.88,16.68,15.88,16.6700,72592,119343700,7.21;2026-03-17,16.44,16.50,15.88,15.9300,36272,58446300,3.60;2026-03-16,16.25,16.40,16.11,16.3700,40980,66621200,4.07;2026-03-13,15.93,16.49,15.82,16.2500,67139,109257100,6.67;2026-03-12,16.04,16.06,15.78,15.9300,24259,38558300,2.41;2026-03-11,16.00,16.24,15.85,16.0400,31189,49917000,3.10;2026-03-10,15.44,15.99,15.38,15.9800,35384,55835400,3.51;2026-03-09,15.21,15.38,14.89,15.3700,28118,42544200,2.79;2026-03-06,15.15,15.48,15.03,15.4800,25074,38441000,2.49;2026-03-05,15.10,15.28,14.98,15.1500,23750,35967000,2.36;2026-03-04,14.85,15.20,14.72,14.8400,35901,53610300,3.56;2026-03-03,15.60,15.72,14.90,14.9100,37216,56984100,3.69;2026-03-02,15.99,16.05,15.35,15.4300,44699,69769400,4.44;2026-02-27,15.92,16.28,15.79,16.1700,31010,49892500,3.08;2026-02-26,15.98,16.04,15.73,15.9200,27505,43625800,2.73;2026-02-25,15.81,16.13,15.71,15.9800,32422,51859500,3.22;2026-02-24,15.69,15.81,15.46,15.7300,24127,37784500,2.40;2026-02-13,15.66,15.82,15.54,15.6200,29137,45851800,2.89;2026-02-12,15.91,15.94,15.51,15.5400,23198,36375500,2.30;2026-02-11,15.72,15.89,15.68,15.7800,17154,27133100,1.70;2026-02-10,15.81,15.90,15.72,15.7800,17392,27524600,1.73;2026-02-09,15.74,15.83,15.63,15.8200,23238,36636000,2.31;2026-02-06,15.44,15.74,15.36,15.5600,24743,38609600,2.46;2026-02-05,15.52,15.74,15.43,15.5000,25373,39437000,2.52;2026-02-04,15.32,15.86,15.15,15.5900,39162,61014300,3.89;2026-02-03,15.38,15.48,15.16,15.3400,32667,49955300,3.24;2026-02-02,15.43,15.60,15.07,15.0700,34347,52865200,3.41;2026-01-30,15.23,15.70,15.12,15.4500,49018,75507600,4.87;2026-01-29,15.83,16.05,15.60,15.7000,31101,49215400,3.09;2026-01-28,16.21,16.21,15.72,15.7600,32246,51218300,3.20;2026-01-27,16.23,16.33,15.71,16.1300,35308,56381700,3.51;2026-01-26,16.57,16.66,16.22,16.3800,30285,49607500,3.01;2026-01-23,16.45,16.59,16.30,16.5700,30254,49867400,3.00;2026-01-22,16.33,16.44,16.15,16.3800,23644,38592500,2.35;2026-01-21,16.12,16.29,15.98,16.2800,24175,39140000,2.40;2026-01-20,16.51,16.51,16.09,16.2100,42401,68856000,4.21;2026-01-19,16.91,16.92,16.40,16.5000,50616,83824300,5.03;2026-01-16,16.30,17.30,16.16,16.7600,104875,175091600,10.41;2026-01-15,15.89,16.24,15.75,16.1400,49540,79734400,4.92;2026-01-14,15.72,16.13,15.70,16.0100,55580,88247500,5.52;2026-01-13,15.80,15.96,15.53,15.7200,50297,79432900,4.99;2026-01-12,15.78,15.78,15.43,15.6900,45747,71374100,4.54;2026-01-09,15.88,15.97,15.49,15.6800,42137,66145200,4.18;2026-01-08,15.52,15.93,15.40,15.9000,35097,55168500,3.48;2026-01-07,15.54,15.89,15.46,15.5300,27373,42767100,2.72;2026-01-06,15.80,15.87,15.58,15.6000,29261,45865100,2.90;2026-01-05,15.38,16.08,15.38,15.7800,55602,87668600,4.44;2025-12-31,15.15,15.35,14.76,15.3200,33472,50557200,2.67;2025-12-30,14.90,15.11,14.83,15.0000,27333,40949200,2.18;2025-12-29,15.10,15.17,14.95,15.0000,18553,27910200,1.48;2025-12-26,15.19,15.39,15.10,15.1000,24987,38080000,2.00;2025-12-25,15.14,15.28,15.01,15.2700,20914,31703600,1.67;2025-12-24,15.03,15.17,14.94,15.1400,18228,27525400,1.46;2025-12-23,14.95,15.19,14.82,15.0300,31143,46725000,2.49;2025-12-22,14.91,15.00,14.83,14.8900,19712,29377300,1.57;2025-12-19,14.80,14.87,14.72,14.8700,24537,36337400,1.96;2025-12-18,14.98,15.15,14.71,14.7300,31291,46557800,2.50;2025-12-17,14.57,14.76,14.37,14.7100,30120,43840900,2.41;2025-12-16,14.93,14.95,14.54,14.5700,29002,42461200,2.32;2025-12-15,15.03,15.19,14.90,14.9900,26230,39392400,2.10;2025-12-12,15.24,15.37,15.10,15.1600,23228,35294700,1.86;2025-12-11,15.61,15.74,15.36,15.4000,30630,47354900,2.45;2025-12-10,15.87,16.00,15.60,15.6600,25985,40978400,2.08;2025-12-09,16.05,16.21,15.87,15.9300,20776,33262900,1.66;2025-12-08,16.16,16.25,16.02,16.1400,22752,36717100,1.82;2025-12-05,15.78,16.22,15.68,16.1700,30227,48336700,2.41;2025-12-04,16.09,16.12,15.69,15.9100,35051,55690100,2.80;2025-12-03,16.62,16.91,16.05,16.1200,57002,93129500,4.55;2025-12-02,16.08,16.98,15.92,16.7500,67975,112105000,5.43;2025-12-01,16.48,16.59,16.03,16.0700,33971,55158300,2.71;2025-11-28,16.36,16.54,16.30,16.4000,21362,35078100,1.71;2025-11-27,16.02,16.63,16.01,16.3400,33499,54739400,2.68;2025-11-26,16.24,16.41,15.98,16.0100,32250,52147500,2.58;2025-11-25,16.50,16.55,16.23,16.2400,23476,38449700,1.88;2025-11-24,16.33,16.42,16.00,16.2200,44658,72401500,3.57;2025-11-21,16.86,17.15,15.90,15.9100,65633,107269200,5.24;2025-11-20,17.38,17.55,16.98,17.0800,48866,83970300,3.90;2025-11-19,17.47,17.67,16.96,17.3700,71024,122849600,5.67;2025-11-18,17.26,18.30,17.18,17.2300,86653,152742300,6.92;2025-11-17,17.33,17.55,17.12,17.2100,40953,70660300,3.27;2025-11-14,17.11,17.64,16.90,17.3400,55550,96425900,4.44;2025-11-13,17.06,17.63,17.06,17.3000,58477,101503400,4.67;2025-11-12,17.16,17.33,16.78,17.0200,38678,65647400,3.09;2025-11-11,16.88,17.29,16.68,17.2300,54525,92893400,4.35;2025-11-10,16.88,17.64,16.75,16.8200,75413,129013600,6.02;2025-11-07,16.24,16.99,16.06,16.7200,54977,90954500,4.39;2025-11-06,16.22,16.38,16.07,16.2400,30820,50010900,2.46;2025-11-05,15.84,16.38,15.83,16.2200,31293,50398500,2.50;2025-11-04,16.20,16.24,15.91,16.0200,28855,46374800,2.30;2025-11-03,16.17,16.26,16.01,16.1700,28872,46570400,2.31;2025-10-31,15.85,16.26,15.85,16.1800,41223,66605200,3.29;2025-10-30,15.91,16.28,15.82,15.8600,39520,63425500,3.16;2025-10-29,15.91,15.96,15.71,15.9100,26414,41890400,2.11;2025-10-28,15.94,16.08,15.83,15.9100,20284,32367200,1.62;2025-10-27,16.13,16.15,15.88,16.0100,28196,45156100,2.25;2025-10-24,15.81,15.96,15.70,15.8700,20068,31811500,1.60;2025-10-23,15.74,15.81,15.49,15.7500,24048,37556300,1.92;2025-10-22,15.82,16.07,15.66,15.7500,28820,45745100,2.30;2025-10-21,15.80,15.88,15.61,15.8200,24848,39169500,1.98;2025-10-20,15.58,15.82,15.58,15.7500,25493,40022400,2.04;2025-10-17,15.91,16.14,15.44,15.4600,28118,44178400,2.25;2025-10-16,16.27,16.27,15.85,15.9800,33729,53881100,2.69;2025-10-15,16.28,16.44,16.08,16.2600,31086,50507400,2.48;2025-10-14,17.10,17.15,16.15,16.2500,67574,111990600,5.40;2025-10-13,16.51,17.13,16.07,17.0100,60931,102213500,4.87;2025-10-10,17.53,18.16,17.30,17.3700,77315,136801400,6.18;2025-10-09,17.56,18.00,17.30,17.5300,73986,130138900,5.91
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e3b\u9898\u7cbe\u9009\u7cfb\u5217\u4e4b\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7a33\u4e2d\u6709\u5347\uff0c\u575a\u5b9a\u770b\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594865.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160817\/7976043.shtml"}]