[{"seq":680070506,"ctime":1789728715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680070506.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b7e\u8ba22\u4efd\u4e2d\u56fd\u79fb\u52a8\u667a\u80fd\u5bb6\u5ead\u7f51\u5173\u91c7\u8d2d\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":680001400,"ctime":1789612775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680001400.shtml","title":"\u5929\u9091\u80a1\u4efd\u6210\u7acb\u8fdb\u51fa\u53e3\u8d38\u6613\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300504,"type":"news"},{"seq":679839181,"ctime":1789127727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679839181.shtml","title":"\u5929\u9091\u80a1\u4efd\u53c2\u5c55\u7b2c27\u5c4a\u4e2d\u56fd\u56fd\u9645\u5149\u7535\u535a\u89c8\u4f1a","source":"\u5929\u9091\u80a1\u4efd\u5b98\u5fae","stocks":300504,"type":"yidong"},{"seq":679302325,"ctime":1787728625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302325.shtml","title":"\u5929\u9091\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u6bdb\u5229\u4fee\u590d\u626d\u4e8f\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u51c0\u6d41\u51fa","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300504,"type":"news"},{"seq":679295859,"ctime":1787710211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679295859.shtml","title":"\u5929\u9091\u80a1\u4efd2026\u4e0a\u534a\u5e74\u5b9e\u73b0\u91cf\u5229\u9f50\u5347\uff0c\u5f00\u542f\u65b0\u4e00\u8f6e\u6210\u957f\u5468\u671f","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":300504,"type":"news"},{"seq":59449381,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449381.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":59449481,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449481.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":679272661,"ctime":1787656160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272661.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65489.09\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":678899943,"ctime":1786528940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899943.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22460\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":678899863,"ctime":1786528803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899863.shtml","title":"\u6982\u5ff5\u7ec6\u5206|F5G\u6982\u5ff5\u65b0\u589e\u6570\u901a\u7f51\u7edc\u8bbe\u5907\u3001\u4e0b\u6e38\u7ec8\u7aef\u5e94\u7528\u914d\u5957\u3001\u5149\u7535\u78c1\u4f20\u8f93\u6750\u6599\u3001\u901a\u4fe1\u4f20\u8f93\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":300504,"type":"yidong"},{"seq":678767071,"ctime":1786098056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678767071.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u4e0e\u4e2d\u56fd\u7535\u4fe1\u7b7e\u8ba2\u5bb6\u5eadFTTR\u4ea7\u54c1\u6846\u67b6\u534f\u8bae\uff0c\u6709\u6548\u671f\u81f32027\u5e744\u670830\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":678662478,"ctime":1785835931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662478.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":678263213,"ctime":1784293092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263213.shtml","title":"\u7535\u7f51\u901a\u4fe1\u677f\u5757\u6536\u83b7\u5927\u5355\uff0c\u533b\u836f\u521b\u65b0\u4e0e\u56fd\u4ea7\u82af\u7247\u7814\u53d1\u6301\u7eed\u63a8\u8fdb","source":"\u8d22\u95fb","stocks":300504,"type":"news"},{"seq":678257939,"ctime":1784284542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257939.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u9884\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a8\u667a\u80fd\u5bb6\u5ead\u7f51\u5173\u4ea7\u54c1\u96c6\u4e2d\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300504,"type":"news"},{"seq":678257356,"ctime":1784282910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257356.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b7e\u8ba2\u5929\u7ffc\u667a\u5c4f\u91c7\u8d2d\u6846\u67b6\u534f\u8bae\uff0c\u6709\u6548\u671f\u81f32027\u5e742\u670828\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":678206154,"ctime":1784122733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206154.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u81ea\u4e3b\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u3001\u670d\u52a1\u5f62\u6210\u5b8c\u6574\u7684\u4e1a\u52a1\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"news"},{"seq":678206141,"ctime":1784122733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206141.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u6d77\u5916\u6536\u5165\u5360\u8425\u6536\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":678206147,"ctime":1784122733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206147.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u4e0a\u6e38\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u5bf9\u516c\u53f8\u5229\u6da6\u7684\u5f71\u54cd\u8f83\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":678206062,"ctime":1784122353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206062.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u7ecf\u8425\u60c5\u51b5\u6709\u6240\u597d\u8f6c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":678101150,"ctime":1783675904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101150.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4ea4\u6362\u673a\u7528\u4e8e\u5bb6\u5ead\u6216\u4e2d\u5c0f\u4f01\u4e1a\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":677870293,"ctime":1782896065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870293.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u6536\u5230\u4e2d\u56fd\u7535\u4fe1\u5929\u7ffc\u667a\u5c4f\u9879\u76ee\u6210\u4ea4\u901a\u77e5\u4e66\uff0c\u9884\u8ba1\u6210\u4ea4\u91d1\u989d1.63\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"news"},{"seq":677656421,"ctime":1782214280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656421.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22853\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":677425209,"ctime":1781254988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425209.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":677132550,"ctime":1780318977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132550.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21941\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":676702702,"ctime":1778764418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702702.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u901a\u4fe1\u7f51\u7edc\u7269\u7406\u8fde\u63a5\u4e0e\u4fdd\u62a4\u8bbe\u5907\u6db5\u76d6\u5149\u7ea4\u5feb\u901f\u6d3b\u52a8\u8fde\u63a5\u5668\u3001\u5206\u8def\u5668\u3001\u5149\u7f06\u63a5\u5934\u76d2\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":676628551,"ctime":1778575159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628551.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e1a\u52a1\u4e0d\u5305\u62ec\u5149\u7ea4\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":676514277,"ctime":1778147016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514277.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25729\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":676376740,"ctime":1777446681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376740.shtml","title":"\u5929\u9091\u80a1\u4efd\u4e00\u5b63\u5ea6\u7ecf\u8425\u56de\u6696\uff0c\u4e58\u901a\u4fe1\u884c\u4e1a\u4e1c\u98ce\u5f00\u542f\u6210\u957f\u65b0\u5468\u671f","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300504,"type":"news"},{"seq":676300386,"ctime":1777270357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676300386.shtml","title":"\u5929\u9091\u80a1\u4efd\u51c0\u5229\u4e09\u8fde\u964d\uff0190%\u9500\u552e\u989d\u4f9d\u8d56\u4e94\u5927\u5ba2\u6237","source":"\u6df1\u5733\u5546\u62a5","stocks":300504,"type":"news"},{"seq":57653919,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653919.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":57653911,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653911.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":57657475,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657475.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":676190781,"ctime":1776848985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190781.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a26287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":675844960,"ctime":1775655532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844960.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u8fdb\u884c\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":675726803,"ctime":1775120925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726803.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27395\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"}]
2026-10-20,14.84,15.57,14.74,15.4700,45012,68963400,2.04;2026-10-19,14.83,15.10,14.30,14.9400,47632,70259500,2.16;2026-10-16,15.52,15.56,14.83,15.0100,45404,68889300,2.06;2026-10-15,15.29,15.67,15.10,15.2100,43865,67311600,1.99;2026-10-14,15.97,16.19,15.60,15.8400,40958,65280200,1.86;2026-10-13,15.30,16.18,14.77,16.1400,63526,98795400,2.88;2026-10-12,16.17,16.17,15.47,15.6200,45069,70881400,2.05;2026-10-09,16.50,16.54,15.25,16.2000,81938,130108800,3.72;2026-10-08,16.70,16.94,16.35,16.5300,77282,128238600,3.51;2026-09-30,17.57,17.74,16.62,16.7100,71186,121115900,3.23;2026-09-29,17.18,17.65,17.06,17.4400,58841,102688900,2.67;2026-09-28,18.64,18.64,17.23,17.3200,92239,162203100,4.19;2026-09-24,18.78,18.98,18.43,18.6400,71547,133725000,3.25;2026-09-23,19.41,19.46,18.63,18.9400,157668,297736800,7.16;2026-09-22,18.61,19.85,18.29,19.5000,162548,307551700,7.38;2026-09-21,17.69,18.55,17.63,18.4400,93019,170244000,4.22;2026-09-18,17.75,18.17,17.56,17.8300,88191,156875800,4.00;2026-09-17,17.45,17.87,17.21,17.5500,77801,136367000,3.53;2026-09-16,16.96,17.78,16.85,17.6500,90535,158422700,4.11;2026-09-15,17.15,17.48,16.67,16.9600,65086,111020500,2.96;2026-09-14,17.07,17.15,16.65,16.9600,58697,99270300,2.67;2026-09-11,16.71,17.52,16.62,17.1500,88853,151921300,4.03;2026-09-10,17.40,17.55,16.88,16.9100,54276,92414200,2.46;2026-09-09,17.26,17.80,17.26,17.4000,60675,106495500,2.76;2026-09-08,17.70,17.88,17.25,17.2900,62471,109536400,2.84;2026-09-07,17.22,17.88,17.12,17.6500,61426,107761100,2.79;2026-09-04,17.61,17.75,17.09,17.2100,62403,108991800,2.83;2026-09-03,17.98,17.98,17.39,17.5000,64130,112792300,2.91;2026-09-02,17.87,18.00,17.67,17.8000,69167,123191300,3.14;2026-09-01,18.06,18.28,17.73,18.0700,92714,166385700,4.21;2026-08-31,17.45,18.07,17.29,17.9800,136567,241425100,6.20;2026-08-28,16.36,18.24,16.33,17.7500,215799,380624100,9.80;2026-08-27,15.56,16.50,15.52,16.4200,130534,210839100,5.93;2026-08-26,15.30,15.73,14.90,15.5600,127883,196698800,5.81;2026-08-25,14.59,15.60,14.35,15.5000,82223,123828500,3.77;2026-08-24,14.95,15.09,14.41,14.7000,52685,77352000,2.41;2026-08-21,14.92,15.15,14.61,14.9600,53255,79597900,2.44;2026-08-20,14.51,15.11,14.24,14.9100,61379,90638500,2.81;2026-08-19,14.87,14.99,14.23,14.3100,69781,101567400,3.20;2026-08-18,15.56,15.99,15.04,15.2800,85425,131087600,3.91;2026-08-17,15.15,15.60,14.95,15.6000,106985,163446800,4.90;2026-08-14,15.07,15.72,14.93,15.2300,115430,175774400,5.29;2026-08-13,14.95,15.85,14.70,15.2000,129773,198013400,5.95;2026-08-12,14.42,14.86,14.42,14.8500,46414,68454800,2.13;2026-08-11,14.56,14.71,14.30,14.5600,49775,72200900,2.28;2026-08-10,14.69,14.78,14.37,14.6500,53937,78388400,2.47;2026-08-07,14.88,14.98,14.51,14.7500,56073,82490100,2.57;2026-08-06,14.37,15.10,14.35,14.9800,76558,113405900,3.51;2026-08-05,14.10,14.65,14.10,14.6000,76454,110784200,3.50;2026-08-04,14.04,14.25,13.90,14.2000,58956,83302400,2.70;2026-08-03,13.55,13.89,13.34,13.8600,63302,86724900,2.90;2026-07-31,13.33,13.94,13.31,13.5400,99533,136337300,4.56;2026-07-30,13.65,13.65,12.81,12.8700,77858,102290600,3.57;2026-07-29,13.81,13.90,13.27,13.6900,75858,102925200,3.48;2026-07-28,13.49,14.05,13.41,13.8500,73089,101039700,3.35;2026-07-27,13.28,13.80,13.16,13.7300,63905,86790100,2.93;2026-07-24,13.39,13.94,13.16,13.5000,78226,107000300,3.58;2026-07-23,13.58,14.00,13.27,13.5600,99653,136131800,4.57;2026-07-22,12.88,14.03,12.85,13.6800,129396,175927300,5.93;2026-07-21,12.97,13.24,11.67,13.1400,136697,171869900,6.26;2026-07-20,13.81,14.26,12.64,12.9300,125697,169515300,5.76;2026-07-17,14.71,14.71,13.39,13.5800,114160,159896900,5.23;2026-07-16,14.82,15.36,14.56,14.7100,94596,140730300,4.33;2026-07-15,15.20,15.90,14.77,15.0100,85721,130065400,3.93;2026-07-14,15.34,16.00,14.51,15.2800,120143,181899800,5.50;2026-07-13,16.30,17.07,15.38,15.5200,123177,198287300,5.64;2026-07-10,16.77,17.50,16.58,16.5800,132459,224856300,6.07;2026-07-09,17.01,17.24,16.33,16.8600,180512,302182500,8.27;2026-07-08,15.33,18.36,15.32,17.0100,280081,475446200,12.83;2026-07-07,16.05,16.05,15.30,15.4700,104981,163681000,4.81;2026-07-06,15.96,16.38,15.07,16.2600,132930,209586200,6.09;2026-07-03,15.73,16.80,15.71,16.0400,131337,212267400,6.02;2026-07-02,15.59,16.37,15.30,15.4200,90694,142833200,4.16;2026-07-01,15.98,16.43,15.75,15.8600,101870,163292400,4.67;2026-06-30,15.49,16.37,15.37,16.1300,97637,156625000,4.47;2026-06-29,16.51,16.60,15.12,15.5600,127856,200628600,5.86;2026-06-26,17.46,17.56,16.16,16.6500,130577,219095500,5.98;2026-06-25,18.75,18.94,17.30,17.6300,131493,235510000,6.02;2026-06-24,19.23,19.40,18.33,18.7500,112590,211426200,5.16;2026-06-23,19.13,19.80,18.95,19.4500,139765,271391400,6.40;2026-06-22,18.43,19.84,17.81,19.3500,172235,326401700,7.89;2026-06-18,18.45,18.86,18.04,18.3400,83656,154370700,3.83;2026-06-17,18.48,18.97,18.48,18.5800,93998,175723800,4.31;2026-06-16,17.73,19.06,17.66,18.7400,145343,269121100,6.66;2026-06-15,16.95,18.11,16.90,17.8500,126161,221368900,5.78;2026-06-12,17.71,17.92,16.85,16.9400,96833,167308800,4.44;2026-06-11,17.40,18.10,16.90,17.4300,100588,175473900,4.61;2026-06-10,17.89,18.39,17.30,17.6600,123862,219480400,5.68;2026-06-09,18.71,18.90,18.13,18.3500,116737,215777200,5.35;2026-06-08,18.40,19.34,18.00,18.4100,175240,326734500,8.03;2026-06-05,19.87,20.69,19.33,19.5600,221813,441490000,10.16;2026-06-04,18.98,20.89,18.86,19.8300,230330,458375600,10.55;2026-06-03,18.56,19.53,18.53,19.2800,133792,255856400,6.13;2026-06-02,18.96,19.10,18.32,18.5300,96224,178926100,4.41;2026-06-01,19.12,19.63,18.64,19.0600,122046,233614400,5.59;2026-05-29,19.39,19.84,18.67,19.0100,149633,287123400,6.86;2026-05-28,18.38,19.40,18.00,19.3800,111386,209280400,5.10;2026-05-27,18.97,19.06,18.12,18.3600,89090,164429600,4.08;2026-05-26,18.91,19.44,18.51,18.9000,108551,205665900,4.97;2026-05-25,18.69,19.68,18.56,19.0000,117172,224125800,5.37;2026-05-22,17.50,18.62,17.35,18.5100,89337,161597100,4.09;2026-05-21,18.54,18.91,17.30,17.3800,84005,152369500,3.85;2026-05-20,18.79,18.85,18.21,18.5400,97092,179177500,4.45;2026-05-19,18.74,19.01,18.51,18.8800,66081,123863900,3.03;2026-05-18,18.76,19.08,18.59,18.8800,68213,128681400,3.13;2026-05-15,19.19,19.45,18.71,18.8900,117588,223807400,5.39;2026-05-14,19.30,20.24,19.15,19.2500,144400,281926600,6.62;2026-05-13,18.51,19.64,18.42,19.3900,152010,290000200,6.96;2026-05-12,18.65,18.97,18.40,18.6300,113969,213119800,5.22;2026-05-11,18.50,18.95,18.01,18.7400,142499,263638600,6.53;2026-05-08,17.84,18.33,17.70,18.2600,100843,182510200,4.62;2026-05-07,17.51,18.00,17.43,17.9500,104337,186269200,4.78;2026-05-06,17.26,17.80,17.26,17.4800,111019,195020500,5.09;2026-04-30,17.17,17.33,17.05,17.2600,86618,149236600,3.97;2026-04-29,17.15,17.55,17.02,17.1800,99148,171226000,4.54;2026-04-28,17.37,18.08,17.18,17.3200,176830,309679600,8.10;2026-04-27,17.12,18.50,16.92,17.4700,295438,522571000,13.54;2026-04-24,15.93,16.29,15.89,16.0700,90010,145051400,4.12;2026-04-23,16.59,16.88,15.97,16.1000,104555,169760400,4.79;2026-04-22,15.87,16.75,15.71,16.7100,119490,194808600,5.47
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a3Q25\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u521d\u73b0\uff0c\u770b\u597d\u672a\u6765\u4e07\u5146\u5149\u7f51+\u51fa\u6d77\u5171\u632f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2025-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54841031.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u6d77\u5916\u4e1a\u52a1+\u54c1\u7c7b\u62d3\u5c55\u63d0\u632f\u516c\u53f8\u957f\u671f\u5229\u6da6\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47522961.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u548c2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u627f\u538b\uff0c\u4e2d\u957f\u671f\u6d77\u5185\u5916\u9700\u6c42\u589e\u957f\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2023-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42785739.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u53cc\u5343\u5146\u57fa\u5efa\u6709\u671b\u52a0\u901f\uff0c\u516c\u53f8\u4ea7\u54c1\u521b\u65b0\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u53ef\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043795.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u5343\u5146\u7f51\u7edc\u52a0\u901f\u53d1\u5c55\uff0c\u8fde\u7eed\u4e2d\u6807\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38962569.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u5343\u5146\u6e17\u900f\u7387\u63d0\u5347\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38912303.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u53cc\u5343\u5146\u5347\u7ea7\u6301\u7eed\u8d4b\u80fd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37561623.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u8d85\u9884\u671f\uff0c\u667a\u6167\u5bb6\u5ead\u9700\u6c42\u5feb\u901f\u63d0\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33995561.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u4e09\u5343\u5146\u7f51\u7edc\u5efa\u8bbe\uff0c\u4e1a\u7ee9\u9010\u5b63\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33053119.shtml"}]