[{"seq":673506199,"ctime":1766645705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673506199.shtml","title":"*ST\u540d\u5bb6\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u5434\u7acb\u7fa4","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300506,"type":"news"},{"seq":673480811,"ctime":1766574702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480811.shtml","title":"*ST\u540d\u5bb6\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u65b0\u4f59\u9886\u4e5d\u6295\u8d44\u7ba1\u7406\u4e2d\u5fc3\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300506,"type":"news"},{"seq":673479284,"ctime":1766573627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673479284.shtml","title":"*ST\u540d\u5bb6\uff1a\u91cd\u6574\u6295\u8d44\u4eba\u65b0\u4f59\u9886\u4e5d\u53d7\u8ba92\u4ebf\u80a1\u80a1\u7968\uff0c\u5360\u603b\u80a1\u672c14.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300506,"type":"yidong"},{"seq":673441503,"ctime":1766483932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441503.shtml","title":"*ST\u540d\u5bb6\uff1a\u516c\u53f8\u91cd\u6574\u8ba1\u5212\u5df2\u83b7\u6cd5\u9662\u6279\u51c6 \u516c\u53f8\u8fdb\u5165\u91cd\u6574\u8ba1\u5212\u6267\u884c\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300506,"type":"yidong"},{"seq":673401346,"ctime":1766394013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401346.shtml","title":"*ST\u540d\u5bb612\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300506,"type":"yidong"},{"seq":673391072,"ctime":1766371306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673391072.shtml","title":"*ST\u540d\u5bb6\u5b8c\u6210\u8d44\u672c\u516c\u79ef\u91d1\u8f6c\u589e\u80a1\u672c \u9664\u6743\u540e\u5927\u6da820%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300506,"type":"news"},{"seq":673386095,"ctime":1766364930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386095.shtml","title":"12\u670822\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300506,"type":"yidong"},{"seq":673385761,"ctime":1766363979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673385761.shtml","title":"\u6ce8\u610f\uff01300506\u91cd\u6574\u590d\u724c\uff0c\u5f00\u76d8\u4ef7\u9664\u6743\u81f33.16\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300506,"type":"news"},{"seq":673314932,"ctime":1766049024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314932.shtml","title":"*ST\u540d\u5bb6\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e2025\u5e7412\u670819\u65e5\u505c\u724c\u4e00\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300506,"type":"news"},{"seq":673212096,"ctime":1765791583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212096.shtml","title":"*ST\u540d\u5bb6\uff1a\u6bcf10\u80a1\u8f6c\u589e10.5\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300506,"type":"yidong"},{"seq":673194508,"ctime":1765749598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194508.shtml","title":"\u5e74\u672b\u91cd\u6574\u80a1\u5bc6\u96c6\u9664\u6743 \u586b\u6743\u201c\u795e\u8bdd\u201d\u6216\u96be\u518d\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300506,"type":"news"},{"seq":672819555,"ctime":1764322877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819555.shtml","title":"*ST\u540d\u5bb6\uff1a\u5e7f\u4e1c\u9ad8\u9662\u6279\u51c6\u8fdb\u5165\u91cd\u6574\u8ba1\u5212\u6267\u884c\u9636\u6bb5","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300506,"type":"news"},{"seq":672785851,"ctime":1764239006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785851.shtml","title":"*ST\u540d\u5bb6\uff1a\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300506,"type":"yidong"},{"seq":672703412,"ctime":1763991843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703412.shtml","title":"A\u80a1\u5e74\u5185\u8fd1160\u80a1\u6613\u4e3b\uff0c\u8d85\u56db\u6210\u65b0\u4e3b\u625b\u626d\u4e8f\u91cd\u4efb","source":"\u5317\u4eac\u5546\u62a5","stocks":300506,"type":"yidong"},{"seq":672607443,"ctime":1763597016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672607443.shtml","title":"\u6398\u91d1\u4e07\u4ebf\u5e02\u573a \u4fe1\u6258\u516c\u53f8\u52a0\u901f\u5165\u5c40\u4e0a\u5e02\u516c\u53f8\u7834\u4ea7\u91cd\u6574","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300506,"type":"news"},{"seq":672359718,"ctime":1762759951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359718.shtml","title":" *ST\u540d\u5bb6\u6700\u9ad8\u6da8\u8d8512% \u5df2\u7b7e\u7f72\u300a\u91cd\u6574\u6295\u8d44\u534f\u8bae\u300b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300506,"type":"news"},{"seq":672242434,"ctime":1762259179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242434.shtml","title":"*ST\u540d\u5bb6\uff1a\u4e0e\u91cd\u6574\u8d22\u52a1\u6295\u8d44\u4eba\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae\u53ca\u8865\u5145\u534f\u8bae","source":"\u548c\u8baf\u7f51","stocks":300506,"type":"yidong"},{"seq":54634773,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54634773.shtml","title":"*ST\u540d\u5bb6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300506,"type":"notice"},{"seq":671508987,"ctime":1759143179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508987.shtml","title":"ST\u540d\u5bb6\u6c47\uff1a\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u516c\u53f8\u91cd\u6574\uff0c9\u670830\u65e5\u5f00\u5e02\u8d77\u505c\u724c\u4e00\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300506,"type":"yidong"},{"seq":670682778,"ctime":1756279999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682778.shtml","title":"\u540d\u5bb6\u6c47\uff1a\u8df5\u884c\u53ef\u6301\u7eed\u53d1\u5c55\uff0c\u6253\u9020\u7eff\u8272\u7167\u660e\u5de5\u7a0b","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300506,"type":"news"},{"seq":53841083,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53841083.shtml","title":"ST\u540d\u5bb6\u6c47\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300506,"type":"notice"},{"seq":53841121,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53841121.shtml","title":"ST\u540d\u5bb6\u6c47\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300506,"type":"notice"},{"seq":670441984,"ctime":1755506328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441984.shtml","title":"ST\u540d\u5bb6\u6c47\uff1a\u63a7\u80a1\u80a1\u4e1c\u7a0b\u5b97\u7389\u6240\u63012035.2\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300506,"type":"yidong"}]

2025-12-26,4.21,4.22,4.13,4.1500,102168,42504100,1.39;2025-12-25,4.26,4.27,4.13,4.1900,200719,83899600,2.73;2025-12-24,4.29,4.53,4.22,4.3000,217809,95245500,2.96;2025-12-23,4.50,4.50,4.21,4.3500,371578,161412500,5.06;2025-12-22,3.79,3.79,3.79,3.7900,4445,1684600,0.06;2025-12-18,4.14,4.32,4.11,4.1900,212927,89991900,3.18;2025-12-17,4.22,4.23,4.07,4.1300,109048,45035400,1.63;2025-12-16,4.10,4.35,4.08,4.1900,176638,74744100,2.64;2025-12-15,4.14,4.17,4.06,4.1600,86643,35780500,1.33;2025-12-12,4.12,4.27,4.10,4.1400,91985,38426100,1.41;2025-12-11,4.28,4.30,4.13,4.1600,103134,43284200,1.58;2025-12-10,4.23,4.28,4.02,4.2700,184225,76387900,2.82;2025-12-09,4.30,4.37,4.15,4.2000,219864,93145800,3.36;2025-12-08,4.24,4.54,4.24,4.4500,143500,63278800,2.20;2025-12-05,4.26,4.29,4.15,4.1900,76215,31929200,1.17;2025-12-04,4.21,4.28,4.13,4.2300,83596,35247900,1.28;2025-12-03,4.36,4.41,4.16,4.2100,123698,52726200,1.89;2025-12-02,4.40,4.40,4.23,4.3400,157996,68002900,2.42;2025-12-01,4.50,4.61,4.46,4.4700,141484,63642800,2.16;2025-11-28,4.66,4.66,4.45,4.6200,123411,56512500,1.89;2025-11-27,4.78,4.81,4.51,4.5600,127025,58454000,1.94;2025-11-26,4.79,4.83,4.72,4.7300,84525,40340400,1.29;2025-11-25,4.80,4.86,4.71,4.7700,110360,52718500,1.69;2025-11-24,4.62,4.82,4.52,4.7900,144069,67637500,2.20;2025-11-21,4.70,4.78,4.42,4.5400,161108,73622700,2.47;2025-11-20,4.74,4.82,4.62,4.7500,134308,63373800,2.06;2025-11-19,5.04,5.10,4.73,4.7500,205997,99795400,3.15;2025-11-18,5.00,5.12,4.90,5.0500,164249,82323000,2.51;2025-11-17,5.12,5.13,4.91,4.9800,215741,108473200,3.30;2025-11-14,5.26,5.28,4.70,5.0500,391599,197334800,5.99;2025-11-13,5.55,5.78,5.33,5.3600,416764,231661300,6.38;2025-11-12,5.20,5.55,5.02,5.4200,358868,189718800,5.49;2025-11-11,5.00,5.55,4.92,5.1900,442180,232342500,6.77;2025-11-10,4.60,5.18,4.60,5.0600,337425,166539800,5.16;2025-11-07,4.45,4.69,4.42,4.6000,153196,70374100,2.34;2025-11-06,4.56,4.66,4.38,4.4600,184714,83375200,2.83;2025-11-05,4.67,4.77,4.40,4.5500,233083,106215200,3.57;2025-11-04,4.13,4.80,4.13,4.5500,381432,170824800,5.84;2025-11-03,4.06,4.12,4.05,4.1200,120471,49292400,1.84;2025-10-31,4.00,4.09,4.00,4.0600,71267,28864400,1.09;2025-10-30,4.06,4.09,4.01,4.0100,88282,35807800,1.35;2025-10-29,4.05,4.08,3.97,4.0700,107178,43214400,1.64;2025-10-28,4.03,4.06,3.99,4.0300,75026,30226300,1.15;2025-10-27,4.10,4.24,3.96,4.0200,174458,71776700,2.67;2025-10-24,4.03,4.09,3.99,4.0600,87834,35597500,1.34;2025-10-23,3.98,4.10,3.97,4.0300,124940,50490200,1.91;2025-10-22,3.92,4.05,3.89,3.9600,114810,45377700,1.76;2025-10-21,3.94,3.94,3.88,3.9200,37250,14570200,0.57;2025-10-20,3.98,3.98,3.90,3.9200,34848,13684000,0.53;2025-10-17,3.97,4.04,3.91,3.9400,64833,25674300,0.99;2025-10-16,3.79,4.17,3.77,3.9600,218720,86989800,3.35;2025-10-15,3.83,3.84,3.78,3.7900,49470,18800200,0.76;2025-10-14,3.82,3.87,3.79,3.8100,63676,24368400,0.97;2025-10-13,3.83,3.91,3.75,3.8000,105047,39944000,1.61;2025-10-10,3.92,3.99,3.82,3.9200,73219,28636300,1.12;2025-10-09,4.12,4.14,3.71,3.9200,208031,82620300,3.18;2025-09-29,4.05,4.16,3.99,4.1200,148563,60780700,2.27;2025-09-26,3.86,3.98,3.86,3.9800,76225,30006900,1.17;2025-09-25,3.99,3.99,3.87,3.8700,73384,28711600,1.12;2025-09-24,3.94,3.96,3.90,3.9300,49179,19309000,0.75;2025-09-23,4.04,4.04,3.88,3.9300,80940,31807500,1.24;2025-09-22,4.05,4.08,3.99,4.0500,68820,27707100,1.05;2025-09-19,4.03,4.12,3.99,4.0700,87376,35370400,1.34;2025-09-18,4.01,4.13,3.98,4.0400,155925,63434100,2.39;2025-09-17,3.88,4.07,3.87,3.9800,99224,39489300,1.52;2025-09-16,3.94,3.95,3.88,3.9000,56248,21975700,0.86;2025-09-15,3.92,3.94,3.85,3.9200,57617,22455100,0.88;2025-09-12,3.97,3.98,3.88,3.9000,61286,23983100,0.94;2025-09-11,4.02,4.02,3.95,3.9600,57595,22921100,0.88;2025-09-10,4.01,4.05,3.97,4.0300,43063,17291200,0.66;2025-09-09,4.05,4.08,3.96,4.0100,51405,20606700,0.79;2025-09-08,3.95,4.10,3.86,4.0400,120901,48559500,1.85;2025-09-05,3.82,3.93,3.79,3.8900,38090,14750000,0.58;2025-09-04,3.85,3.85,3.76,3.8200,42810,16294300,0.66;2025-09-03,3.88,3.88,3.80,3.8600,33652,12921800,0.51;2025-09-02,3.92,3.92,3.83,3.8500,53364,20599200,0.82;2025-09-01,3.97,4.00,3.91,3.9200,40254,15827900,0.62;2025-08-29,3.95,4.05,3.89,3.9600,83711,32973700,1.28;2025-08-28,4.01,4.06,3.87,3.9700,94188,37392900,1.44;2025-08-27,4.07,4.09,3.92,3.9200,128028,51598100,1.96;2025-08-26,3.83,4.16,3.75,4.1000,204577,80077300,3.13;2025-08-25,3.86,3.89,3.82,3.8500,97176,37459100,1.69;2025-08-22,3.92,3.92,3.82,3.8500,100625,38775900,1.75;2025-08-21,3.97,3.98,3.90,3.9100,81045,31911900,1.41;2025-08-20,3.94,3.99,3.92,3.9500,60725,23972000,1.05;2025-08-19,4.00,4.01,3.91,3.9800,88035,34862900,1.53;2025-08-18,3.97,3.99,3.83,3.9500,135103,52912000,2.35;2025-08-15,4.03,4.03,3.97,3.9900,71738,28638900,1.25;2025-08-14,4.07,4.07,3.99,3.9900,71259,28628000,1.24;2025-08-13,4.03,4.09,4.03,4.0600,59710,24212800,1.04;2025-08-12,4.07,4.07,4.03,4.0300,56401,22800700,0.98;2025-08-11,4.06,4.10,4.04,4.0400,61192,24820300,1.06;2025-08-08,4.09,4.10,4.03,4.0700,54535,22182900,0.95;2025-08-07,4.16,4.16,4.08,4.0800,53922,22165600,0.94;2025-08-06,4.18,4.21,4.10,4.1600,70354,29232800,1.22;2025-08-05,4.10,4.15,4.03,4.1000,50523,20740400,0.88;2025-08-04,4.13,4.15,4.05,4.0900,82148,33632400,1.43;2025-08-01,4.21,4.27,4.13,4.1300,58053,24224100,1.01;2025-07-31,4.23,4.28,4.18,4.2100,80529,34074100,1.40;2025-07-30,4.22,4.30,4.16,4.1800,95843,40335400,1.66;2025-07-29,4.16,4.29,4.11,4.2800,103358,43658800,1.80;2025-07-28,4.10,4.16,4.06,4.1600,85441,35083500,1.48;2025-07-25,4.06,4.19,4.01,4.1500,100203,41262700,1.74;2025-07-24,4.04,4.09,4.01,4.0400,87361,35349900,1.52;2025-07-23,4.04,4.10,4.03,4.0500,55607,22623000,0.97;2025-07-22,4.11,4.15,4.03,4.0700,71074,29027500,1.23;2025-07-21,4.18,4.35,4.05,4.1200,137828,57576800,2.39;2025-07-18,4.08,4.17,4.08,4.1700,116624,48132200,2.03;2025-07-17,4.09,4.13,4.02,4.0500,80736,32894800,1.40;2025-07-16,3.96,4.07,3.91,4.0500,106761,42855700,1.85;2025-07-15,3.86,3.96,3.81,3.9400,91762,35856700,1.59;2025-07-14,3.85,3.85,3.76,3.8300,39837,15112500,0.69;2025-07-11,3.83,3.86,3.81,3.8300,47846,18319300,0.83;2025-07-10,3.85,3.88,3.83,3.8500,25897,9982400,0.45;2025-07-09,3.86,3.88,3.83,3.8500,32848,12626600,0.57;2025-07-08,3.84,3.93,3.80,3.8800,47585,18494900,0.83;2025-07-07,3.87,3.88,3.81,3.8300,54555,20921000,0.95;2025-07-04,3.89,3.92,3.86,3.8800,27489,10666600,0.48;2025-07-03,3.88,3.91,3.85,3.8900,30423,11800800,0.53;2025-07-02,3.95,3.95,3.87,3.8800,55717,21724200,0.97;2025-07-01,3.90,3.97,3.85,3.9700,64533,25219400,1.12;2025-06-30,3.93,3.95,3.83,3.8800,53851,20896100,0.94