[{"seq":675650875,"ctime":1774917075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650875.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd2025\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f17.22% \u6838\u5fc3\u6280\u672f\u4f18\u52bf\u7b51\u7262\u957f\u671f\u6210\u957f\u57fa\u77f3","source":"\u5168\u666f\u7f51","stocks":300508,"type":"news"},{"seq":56977807,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56977807.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":56977819,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56977819.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":675639976,"ctime":1774869987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639976.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da68781.05\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":675473212,"ctime":1774238691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675473212.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd2026\u6155\u5c3c\u9ed1\u4e0a\u6d77\u5149\u535a\u4f1a\u5706\u6ee1\u6536\u5b98","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":675473202,"ctime":1774238656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675473202.shtml","title":"\u7ef4\u5b8fNK300CX Plus\u8363\u83b72026\u5e74\u5ea6\u8fd0\u52a8\u63a7\u5236\u9886\u57df\u91cd\u78c5\u5927\u5956","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":675197404,"ctime":1773141157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197404.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u90d1\u4e4b\u5f00\u5df2\u51cf\u63011.1385%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":56560821,"ctime":1772640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56560821.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e8c\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":56560825,"ctime":1772640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56560825.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e8c\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":674612987,"ctime":1770367804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612987.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300508,"type":"news"},{"seq":674609129,"ctime":1770358833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609129.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\u8363\u81ba\u201c2025\u4e0a\u6d77\u4e13\u7cbe\u7279\u65b0\u6700\u5177\u6210\u957f\u54c1\u724c\u4ef7\u503c50+\u201d\u699c\u5355","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300508,"type":"news"},{"seq":674560277,"ctime":1770212395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560277.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5927\u65cf\u6fc0\u5149\u96c6\u56e2\u65d7\u4e0b\u6709\u4e09\u56db\u5bb6\u5b50\u516c\u53f8\u662f\u516c\u53f8\u7684\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"yidong"},{"seq":674560246,"ctime":1770212385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560246.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u6570\u63a7\u7cfb\u7edf\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"yidong"},{"seq":674517494,"ctime":1770111543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517494.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u6c49\u59c6\u7535\u5b50\u662f\u5b9a\u4f4d\u673a\u5668\u4eba\u9886\u57df\u7684\u96f6\u90e8\u4ef6\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"news"},{"seq":674517441,"ctime":1770111526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517441.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u4e1a\u7ee9\u9884\u544a\u5df2\u7ecf\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"news"},{"seq":55965169,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965169.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55965165,"ctime":1769616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965165.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55965173,"ctime":1769616042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965173.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55946613,"ctime":1769529673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55946613.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55855737,"ctime":1769011577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55855737.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55828651,"ctime":1768925242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55828651.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55595815,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55595815.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55595833,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55595833.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55595821,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55595821.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55595797,"ctime":1768233977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55595797.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":55595837,"ctime":1768233642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55595837.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u541b\u5408\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u4e0a\u6d77\u7ef4\u5b8f\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":673946732,"ctime":1768218984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673946732.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\u62df\u63a82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300508,"type":"news"},{"seq":673884739,"ctime":1767931974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884739.shtml","title":"\u5165\u90092025\u5e74\u4e0a\u6d77\u5e02\u201c\u5355\u9879\u51a0\u519b\u201d\uff01\u8fd9\u5bb6\u4f01\u4e1a\u6709\u786c\u5b9e\u529b","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":673852960,"ctime":1767853899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852960.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u77ed\u7ebf\u51b2\u9ad8\uff0c\u4e30\u7acb\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"news"},{"seq":673847170,"ctime":1767837224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673847170.shtml","title":"AI\u5e94\u7528\u7aef\u518d\u5ea6\u62c9\u5347 \u5b9d\u4fe1\u8f6f\u4ef6\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300508,"type":"news"},{"seq":673347169,"ctime":1766130436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347169.shtml","title":"\u8363\u8000\u52a0\u5195\uff01\u7ef4\u5b8f\u80a1\u4efd\u8363\u83b7CMCD2025\u5e74\u5ea6\u8fd0\u52a8\u63a7\u5236\u9886\u57df\u53cc\u9879\u5927\u5956","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":673164489,"ctime":1765528003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164489.shtml","title":"\u4e0a\u6d77\u5e02\u5de5\u4e1a\u4e92\u8054\u7f51\u534f\u4f1a\u5230\u8bbf\u7ef4\u5b8f\u80a1\u4efd\uff0c\u5171\u63a2\u5de5\u4e1a\u4e92\u8054\u521b\u65b0\u53d1\u5c55","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":673159669,"ctime":1765521292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673159669.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u90d1\u4e4b\u5f00\u62df\u5957\u73b00.4\u4ebf \u6b64\u524d\u5df2\u5957\u73b02.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300508,"type":"news"},{"seq":673140201,"ctime":1765452464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673140201.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u90d1\u4e4b\u5f00\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.1548%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":672985216,"ctime":1764901325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985216.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u4e2d\u56fd\u4e00\u91cd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":672396327,"ctime":1762852011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396327.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\u6218\u7565\u5e03\u5c40\u5fae\u7279\u7535\u673a\u9886\u57df\uff0c\u73b0\u91d1\u6536\u8d2d\u6c49\u59c6\u7535\u5b50\u63a7\u80a1\u6743","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":672120005,"ctime":1761791666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120005.shtml","title":"\u50a8\u80fd\u677f\u5757\u7206\u53d1\uff01300438\uff0c\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300508,"type":"news"},{"seq":671984827,"ctime":1761292848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da85.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300508,"type":"news"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300508,"type":"news"},{"seq":671977705,"ctime":1761269769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977705.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e09\u5b63\u5ea6\u65b0\u8fdb17\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300508,"type":"news"},{"seq":54575811,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575811.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":671957690,"ctime":1761215916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957690.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4546.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":671638198,"ctime":1760094564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638198.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u8fd8\u6ca1\u6709\u4ea7\u54c1\u8fdb\u5165\u4eba\u5f62\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"yidong"},{"seq":671603613,"ctime":1760005844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603613.shtml","title":"\u5165\u5c40\u5177\u8eab\u667a\u80fd\uff01\u7ef4\u5b8f\u80a1\u4efd\u8463\u4e8b\u957f\u6c64\u540c\u594e\u5f53\u9009\u201c\u5929\u6d25\u5927\u5b66\u5177\u8eab\u667a\u80fd\u6821\u53cb\u4f1a\u201d\u9996\u4efb\u4f1a\u957f","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"}]

2026-03-31,36.50,36.55,35.45,35.4900,18522,66608000,2.26;2026-03-30,36.63,36.99,36.14,36.4700,17089,62433400,2.08;2026-03-27,36.11,37.40,36.06,37.1400,16086,59255500,1.96;2026-03-26,37.11,37.95,36.50,36.5300,21208,78812400,2.59;2026-03-25,36.00,37.18,35.58,37.0700,21920,80515600,2.67;2026-03-24,35.22,35.67,34.33,35.6000,24757,86632000,3.02;2026-03-23,36.05,36.48,34.02,34.3600,33613,118611700,4.10;2026-03-20,38.70,38.96,36.70,36.8900,28343,106919300,3.46;2026-03-19,39.85,39.97,38.03,38.2700,27226,105621900,3.32;2026-03-18,39.46,40.15,39.17,39.9900,21174,84190900,2.58;2026-03-17,41.46,41.49,39.01,39.1300,24524,98000900,2.99;2026-03-16,40.79,41.38,40.21,41.2900,20276,82782600,2.47;2026-03-13,41.49,42.50,40.63,40.8000,22061,91268200,2.69;2026-03-12,43.47,43.47,41.54,41.7500,28204,119145300,3.44;2026-03-11,43.96,45.00,43.27,43.6200,38347,169463700,4.68;2026-03-10,42.16,44.05,42.16,43.6100,34375,149451700,4.19;2026-03-09,40.80,41.54,39.86,41.3800,26557,107715600,3.24;2026-03-06,41.69,42.65,41.43,41.9700,19213,80775800,2.34;2026-03-05,43.00,43.00,41.50,41.9000,27741,117089000,3.39;2026-03-04,41.05,42.50,40.50,41.5200,31036,129178200,3.79;2026-03-03,45.46,46.16,41.53,41.5400,58142,250384500,7.10;2026-03-02,45.31,46.67,45.15,45.4100,37415,171538300,4.57;2026-02-27,47.00,47.00,46.06,46.7700,40923,190177600,4.99;2026-02-26,45.31,48.28,44.90,47.7700,53341,249935700,6.51;2026-02-25,46.50,46.75,44.90,45.3100,36717,166411600,4.48;2026-02-24,46.57,49.28,45.83,46.0100,68754,322310600,8.39;2026-02-13,43.79,46.95,42.92,45.2800,56759,257754400,6.93;2026-02-12,42.61,44.93,42.60,43.8900,39937,175540700,4.87;2026-02-11,42.85,43.19,42.47,42.6100,20206,86412000,2.47;2026-02-10,43.94,44.16,42.80,43.0300,27588,119017100,3.37;2026-02-09,45.45,46.00,43.78,43.9400,43194,191553300,5.27;2026-02-06,43.68,45.78,43.60,44.8800,54346,244983900,6.63;2026-02-05,44.00,45.05,43.47,44.1200,35170,155170000,4.29;2026-02-04,45.80,45.88,43.80,44.6900,40618,180653700,4.96;2026-02-03,39.79,45.73,39.73,44.9900,86254,375544500,10.53;2026-02-02,40.50,41.00,39.50,39.5000,31686,127385200,3.87;2026-01-30,40.02,40.77,38.40,40.3000,44862,177400600,5.47;2026-01-29,41.53,43.10,40.12,40.4000,46947,194546900,5.73;2026-01-28,44.24,44.24,41.30,41.4700,58959,248775400,7.20;2026-01-27,44.20,45.01,43.10,44.7200,52559,232647300,6.41;2026-01-26,44.11,45.01,43.02,44.5500,66967,295113900,8.17;2026-01-23,40.07,44.78,40.00,44.1100,86311,370150800,10.53;2026-01-22,41.02,41.36,39.84,40.0600,31139,125944500,3.80;2026-01-21,39.00,40.36,38.90,39.9100,30527,121079900,3.73;2026-01-20,41.30,41.42,39.47,39.9400,42157,169070700,5.14;2026-01-19,40.50,42.33,40.50,41.2200,49200,203124700,6.00;2026-01-16,39.93,41.38,39.51,41.1100,55047,223636400,6.72;2026-01-15,40.66,40.66,39.34,39.9400,54123,215260100,6.61;2026-01-14,39.48,42.99,39.48,41.0700,92927,384519100,11.34;2026-01-13,40.96,41.04,39.25,39.2700,63895,253661200,7.80;2026-01-12,39.21,41.30,38.90,41.0000,94922,383424100,11.58;2026-01-09,39.46,39.70,38.55,38.8700,85620,333347300,10.45;2026-01-08,36.69,43.20,36.15,40.0300,116469,463659900,14.21;2026-01-07,36.18,36.65,35.85,36.1200,29731,107556300,3.63;2026-01-06,36.54,36.77,35.73,36.0000,33915,122200000,4.14;2026-01-05,36.53,36.93,35.80,36.5400,42413,153996800,5.18;2025-12-31,36.75,37.18,36.47,36.9000,51811,190933900,6.32;2025-12-30,35.72,37.17,35.58,36.8100,49427,180840700,6.03;2025-12-29,34.90,36.50,34.65,36.2400,55490,198671300,6.77;2025-12-26,35.23,36.65,34.80,34.9300,45246,160664400,5.52;2025-12-25,33.73,35.11,33.47,35.0900,36191,124928800,4.42;2025-12-24,33.28,34.08,33.20,33.8000,21361,72278700,2.61;2025-12-23,33.38,34.09,32.99,33.2400,22112,74037300,2.70;2025-12-22,33.00,33.88,33.00,33.4300,20509,68736000,2.50;2025-12-19,33.09,33.70,32.78,33.0000,23514,77983100,2.87;2025-12-18,32.56,33.68,32.54,33.0000,27354,90900400,3.34;2025-12-17,33.98,34.20,31.96,32.9700,41430,135651100,5.06;2025-12-16,34.81,35.29,33.35,33.5800,33995,114806900,4.15;2025-12-15,34.70,36.19,34.36,35.1000,40183,141906400,4.90;2025-12-12,33.02,35.50,32.91,34.9100,58352,201651200,7.12;2025-12-11,34.29,34.38,33.64,33.7100,35038,118829800,4.28;2025-12-10,35.65,35.78,33.76,34.6600,68322,235620400,8.34;2025-12-09,37.58,37.58,35.70,35.7500,87561,318867200,10.69;2025-12-08,36.82,38.46,36.13,38.1000,107523,400915000,13.12;2025-12-05,34.97,39.39,34.86,37.4700,121562,459745900,14.84;2025-12-04,36.70,36.70,34.68,34.8800,71904,253976300,8.78;2025-12-03,34.50,36.88,34.04,36.6100,98827,356514000,12.06;2025-12-02,35.18,35.25,34.47,34.5200,31192,108543500,3.81;2025-12-01,34.64,36.20,34.62,35.2700,54796,194395700,6.69;2025-11-28,34.02,35.20,33.79,34.6400,27089,93611400,3.31;2025-11-27,34.25,34.48,34.03,34.3800,19218,65899200,2.35;2025-11-26,35.08,35.08,34.26,34.4500,28564,98806700,3.49;2025-11-25,34.88,35.20,34.50,34.9900,39845,139047600,4.86;2025-11-24,33.00,35.09,32.91,34.6700,56462,194226000,6.89;2025-11-21,33.28,34.06,32.32,32.3900,33991,111795100,4.15;2025-11-20,34.10,34.49,33.52,33.9000,27088,91767300,3.31;2025-11-19,35.00,35.25,33.83,34.0200,33307,114404500,4.06;2025-11-18,34.03,36.33,33.94,35.0000,58284,205438300,7.11;2025-11-17,34.32,34.72,34.01,34.2700,27930,95944200,3.41;2025-11-14,35.05,35.56,34.20,34.4600,39865,138802400,4.87;2025-11-13,35.00,35.89,34.05,35.1800,60991,212674600,7.44;2025-11-12,34.04,36.79,33.66,35.1300,86700,305858100,10.58;2025-11-11,32.53,34.76,32.43,34.2300,71789,243645400,8.76;2025-11-10,32.88,33.33,32.22,32.4400,20753,67592700,2.53;2025-11-07,33.00,33.33,32.67,32.6800,23371,76958100,2.85;2025-11-06,33.10,33.36,32.80,33.1400,27969,92467500,3.41;2025-11-05,33.17,33.55,32.98,33.1000,29673,98581000,3.62;2025-11-04,33.52,33.77,32.99,33.2100,33552,111682300,4.09;2025-11-03,33.56,34.07,33.00,33.7800,46187,154670400,5.64;2025-10-31,32.85,34.00,32.85,33.5600,55653,186920400,6.79;2025-10-30,32.89,35.15,32.57,33.3000,101670,342827300,12.41;2025-10-29,31.60,33.49,31.53,32.8500,65574,213803200,8.00;2025-10-28,32.20,32.28,31.40,31.8000,38909,123422800,4.75;2025-10-27,31.99,32.43,31.48,32.3600,66989,214793600,8.18;2025-10-24,29.14,32.59,29.08,31.9800,94330,293262200,11.51;2025-10-23,28.16,28.45,27.81,28.4000,9847,27730900,1.20;2025-10-22,28.17,28.47,27.92,28.3100,11170,31530800,1.36;2025-10-21,27.59,28.26,27.39,28.1400,12968,36191200,1.58;2025-10-20,27.49,27.59,27.12,27.5100,10683,29337200,1.30;2025-10-17,28.11,28.11,27.10,27.1100,15065,41357500,1.84;2025-10-16,28.37,28.41,27.90,27.9700,10543,29594100,1.29;2025-10-15,28.10,28.58,27.98,28.3700,13428,37942700,1.64;2025-10-14,29.00,29.00,28.12,28.1500,17561,50067600,2.14;2025-10-13,28.04,28.83,27.32,28.7700,19598,55615000,2.39;2025-10-10,29.11,29.35,28.79,28.8100,15311,44337500,1.87;2025-10-09,29.16,29.58,28.81,29.1200,15759,45968200,1.92