[{"seq":673096200,"ctime":1765338084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673096200.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u83b7\u8bc4\u201c2025\u4e0a\u5e02\u516c\u53f8\u516c\u544a\u7535\u5b50\u5316\u89c4\u8303\u793a\u8303\u5355\u4f4d\u201d\u8363\u8a89\u79f0\u53f7","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":672782292,"ctime":1764231004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782292.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651122.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":672750810,"ctime":1764145269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750810.shtml","title":"\u805a\u7126\u65b0\u8d5b\u9053 \u5e03\u5c40\u65b0\u98ce\u53e3 \u5145\u6362\u7535\u884c\u4e1a\u79ef\u6781\u201c\u50a8\u5907\u201d\u53d1\u5c55\u65b0\u52a8\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300510,"type":"news"},{"seq":672750731,"ctime":1764145022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750731.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u6df1\u5733\u5145\u6362\u7535\u5c55\u5b9e\u529b\u5708\u7c89","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":672728619,"ctime":1764071587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672728619.shtml","title":"\u5168\u94fe\u534f\u540c\u805a\u9e4f\u57ce \u7b2c\u516b\u5c4a\u6df1\u5733CPSE\u5145\u6362\u7535\u5c55\u201c\u70b9\u71c3\u201d\u4ea7\u4e1a\u65b0\u52a8\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300510,"type":"news"},{"seq":672713063,"ctime":1764036913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713063.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u91cd\u78c5\u4eae\u76f8\u6df1\u5733\u5145\u6362\u7535\u5c55 \u8d4b\u80fd\u5168\u57df\u7535\u52a8\u5316\u8f6c\u578b","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":672691062,"ctime":1763977129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691062.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a41572\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":672587098,"ctime":1763536633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587098.shtml","title":"\u7834\u89e3\u6548\u7387\u4e0e\u6210\u672c\u96be\u9898\uff01\u91d1\u51a0\u80a1\u4efd\u516c\u5171\u5feb\u5145\u7ad9\u89e3\u51b3\u65b9\u6848\u5373\u5c06\u4eae\u76f8\u6df1\u5733\u5145\u6362\u7535\u5c55","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":672521133,"ctime":1763362605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672521133.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u51fa\u5e2d\u8fdb\u535a\u4f1a\u91cd\u8981\u914d\u5957\u6d3b\u52a8 \u5171\u8bdd\u96f6\u78b3\u6280\u672f\u8d4b\u80fd\u4e2d\u56fd\u4f01\u4e1a\u7eff\u8272\u51fa\u6d77","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":672459740,"ctime":1763028010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459740.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u91d1\u51a0\u80a1\u4efd(300510)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9694\u819c\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300510,"type":"yidong"},{"seq":672403751,"ctime":1762861422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672403751.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u627f\u538b \u5929\u5b9c\u65b0\u675010\u6708\u73b0547\u4e07\u5143\u7968\u636e\u903e\u671f","source":"\u8d22\u95fb","stocks":300510,"type":"news"},{"seq":672321654,"ctime":1762503187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321654.shtml","title":"\u7834\u5c40\u91cd\u5361\u7535\u52a8\u5316\uff01\u91d1\u51a0\u80a1\u4efd\u7535\u52a8\u91cd\u5361\u5168\u573a\u666f\u89e3\u51b3\u65b9\u6848\u5373\u5c06\u4eae\u76f8\u6df1\u5733\u5145\u6362\u7535\u5c55","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":672155692,"ctime":1761893577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155692.shtml","title":"\u5357\u4eac\u80fd\u745e\u52a9\u529b\u7ecd\u5174\u8d8a\u9a70\u91cd\u5361\u5145\u7535\u7ad9\u6295\u8fd0 \u6253\u9020\u533a\u57df\u91cd\u5361\u9ad8\u6548\u8865\u80fd\u793a\u8303\u6807\u6746","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":54692479,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54692479.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":672101768,"ctime":1761738453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101768.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2793.49\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300510,"type":"yidong"},{"seq":671919207,"ctime":1761116612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671919207.shtml","title":"\u5145\u7535\u8bbe\u65bd\u201c\u4e09\u5e74\u500d\u589e\u201d\u65f6\u4ee3\uff0c\u4e3a\u4f55\u5ba2\u6237\u7eb7\u7eb7\u951a\u5b9a\u91d1\u51a0\u80a1\u4efd\uff1f\u7b54\u6848\u85cf\u5728\u8fd9\u56db\u4e2a\u7ef4\u5ea6\u91cc","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":671380815,"ctime":1758691886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671380815.shtml","title":"\u505c\u5145\u4e00\u4f53\u5316\uff08\u5357\u4eac\uff09\u7814\u7a76\u4e2d\u5fc3\u6b63\u5f0f\u63ed\u724c \u5171\u4fc3\u80fd\u6e90\u4ea4\u901a\u878d\u5408\u521b\u65b0","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":671202329,"ctime":1758090842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671202329.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u7bb1\u53d8\u4ea7\u54c1\u8dfb\u8eab\u56fd\u7f51\u4f9b\u5e94\u5546\u524d\u5217 \u4ee5\u521b\u65b0\u5b9e\u529b\u63a8\u52a8\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u5efa\u8bbe","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"news"},{"seq":670862668,"ctime":1756893614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862668.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u91d1\u51a0\u80a1\u4efd(300510)\u65b0\u5f52\u7c7b\u4e8e\u50a8\u80fd-\u50a8\u80fd\u53d8\u6d41\u5668\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300510,"type":"yidong"},{"seq":670683447,"ctime":1756281141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683447.shtml","title":"\u91d1\u51a0\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300510,"type":"yidong"},{"seq":53876573,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876573.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":53876575,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876575.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":670571174,"ctime":1755850204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571174.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658475.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":670276841,"ctime":1754899808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276841.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656145.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":670237825,"ctime":1754640613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237825.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657950.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":670237132,"ctime":1754639465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237132.shtml","title":"\u91d1\u51a0\u80a1\u4efd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":670218927,"ctime":1754569430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670218927.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a36927\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":670214664,"ctime":1754566841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670214664.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u80a1\u6df1\u6167\u89c6\uff08\u6df1\u5733\uff09\u79d1\u6280\u6709\u9650\u516c\u53f8\u7684\u53c2\u80a1\u6bd4\u4f8b\u4e3a6.67%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":670204200,"ctime":1754547711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670204200.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u5df2\u5206\u6279\u5f00\u5c55\u73b0\u6709\u5145\u7535\u6869\u4ea7\u54c1\u76843C\u8ba4\u8bc1\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":670114629,"ctime":1754295004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114629.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653632.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":670072412,"ctime":1754028435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072412.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u751f\u6001\u5171\u5efa\u63a8\u5e7f\u4f1a\u7f8a\u57ce\u843d\u5e55 \u5171\u7ed8\u534e\u5357\u65b0\u80fd\u6e90\u751f\u6001\u84dd\u56fe","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"news"},{"seq":670042348,"ctime":1753949402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042348.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653642.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":669734837,"ctime":1752826205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734837.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655480.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":669316693,"ctime":1751370019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316693.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a40099\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":669311835,"ctime":1751362836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311835.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u516c\u53f8\u65e0\u76f4\u63a5\u5e94\u7528\u4e8e\u6838\u7535\u4e1a\u52a1\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":669198051,"ctime":1750925826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198051.shtml","title":"\u91d1\u51a0\u80a1\u4efd2024\u5e74ESG\u8bc4\u7ea7\u8dc3\u5347\u81f3A\u7ea7\uff01\u5b88\u62a4\u7eff\u8272\u53d1\u5c55\u627f\u8bfa \u5171\u7b51\u4f4e\u78b3\u672a\u6765","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"},{"seq":668955013,"ctime":1750149058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955013.shtml","title":"\u521b\u65b0\u7a81\u7834\uff01\u91d1\u51a0\u80a1\u4efd\u83b7\u6279\u7701\u7ea7\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3 \u6253\u9020\u667a\u6167\u7535\u7f51\u4e0e\u65b0\u80fd\u6e90\u6570\u667a\u5316\u521b\u65b0\u5f15\u64ce","source":"\u91d1\u51a0\u80a1\u4efd\u5b98\u7f51","stocks":300510,"type":"yidong"}]
2025-12-18,4.11,4.19,4.07,4.1200,160354,66485300,1.94;2025-12-17,4.20,4.21,4.00,4.1200,276730,113287400,3.36;2025-12-16,4.30,4.32,4.20,4.2000,187358,79242200,2.27;2025-12-15,4.29,4.38,4.26,4.3300,192224,83189200,2.33;2025-12-12,4.20,4.35,4.20,4.2900,245478,105476200,2.98;2025-12-11,4.25,4.34,4.20,4.2000,166172,70842700,2.02;2025-12-10,4.31,4.32,4.22,4.2500,121328,51618500,1.47;2025-12-09,4.34,4.37,4.29,4.3000,109227,47243300,1.32;2025-12-08,4.33,4.36,4.31,4.3400,135442,58748800,1.64;2025-12-05,4.18,4.35,4.15,4.3300,201532,85939400,2.44;2025-12-04,4.22,4.24,4.16,4.1700,115370,48388300,1.40;2025-12-03,4.31,4.32,4.22,4.2300,140866,59960700,1.71;2025-12-02,4.29,4.32,4.24,4.3000,126511,54184300,1.53;2025-12-01,4.32,4.37,4.30,4.3000,145815,63165000,1.77;2025-11-28,4.23,4.34,4.23,4.3200,121183,51994100,1.47;2025-11-27,4.24,4.29,4.22,4.2600,120845,51458700,1.47;2025-11-26,4.25,4.30,4.21,4.2300,150148,63871000,1.82;2025-11-25,4.25,4.30,4.20,4.2700,179960,76739900,2.18;2025-11-24,4.18,4.25,4.12,4.2300,245468,102851100,2.98;2025-11-21,4.40,4.42,4.14,4.1500,406749,171806700,4.93;2025-11-20,4.50,4.53,4.41,4.4200,192685,85686600,2.34;2025-11-19,4.59,4.62,4.47,4.4900,232227,104766300,2.82;2025-11-18,4.72,4.72,4.56,4.5900,280170,129022300,3.40;2025-11-17,4.73,4.74,4.68,4.7300,258612,121756500,3.14;2025-11-14,4.75,4.79,4.70,4.7400,267645,127244400,3.25;2025-11-13,4.71,4.81,4.66,4.7700,349941,166288300,4.24;2025-11-12,4.79,4.83,4.69,4.7200,358361,169670600,4.35;2025-11-11,4.81,4.93,4.80,4.8200,455253,220429800,5.52;2025-11-10,4.78,4.87,4.65,4.8000,703047,334820200,8.53;2025-11-07,4.66,5.05,4.61,4.8600,1041567,505735300,12.63;2025-11-06,4.69,4.77,4.65,4.6700,571039,268100800,6.92;2025-11-05,4.43,4.74,4.42,4.6900,782504,362803400,9.49;2025-11-04,4.38,4.52,4.38,4.4900,395110,176907800,4.79;2025-11-03,4.31,4.40,4.29,4.4000,198732,86521800,2.41;2025-10-31,4.25,4.32,4.24,4.3100,160024,68719200,1.94;2025-10-30,4.34,4.34,4.25,4.2600,246147,105598700,2.98;2025-10-29,4.37,4.39,4.33,4.3800,166663,72707400,2.02;2025-10-28,4.38,4.42,4.35,4.3900,157679,69228900,1.91;2025-10-27,4.40,4.41,4.36,4.3800,163202,71446900,1.98;2025-10-24,4.43,4.45,4.38,4.3900,162671,71715800,1.97;2025-10-23,4.39,4.43,4.33,4.4300,199261,87077300,2.42;2025-10-22,4.40,4.44,4.36,4.4000,186244,82134500,2.26;2025-10-21,4.37,4.42,4.33,4.4200,233671,102551000,2.83;2025-10-20,4.39,4.41,4.33,4.3500,226593,98951000,2.75;2025-10-17,4.58,4.62,4.33,4.3400,471104,208445000,5.71;2025-10-16,4.74,4.85,4.55,4.5800,704255,327179500,8.54;2025-10-15,4.40,4.52,4.36,4.5100,249518,111144400,3.03;2025-10-14,4.45,4.54,4.39,4.4000,265174,118497100,3.22;2025-10-13,4.30,4.44,4.22,4.4300,236516,103253100,2.87;2025-10-10,4.41,4.51,4.37,4.4600,279004,124255200,3.38;2025-10-09,4.45,4.48,4.40,4.4200,210593,93151200,2.55;2025-09-30,4.48,4.49,4.44,4.4400,181818,81127000,2.20;2025-09-29,4.42,4.52,4.34,4.4700,230658,102801900,2.80;2025-09-26,4.42,4.52,4.39,4.4200,210383,93850200,2.55;2025-09-25,4.45,4.54,4.42,4.4200,224953,100452100,2.73;2025-09-24,4.29,4.48,4.29,4.4700,259822,114546200,3.15;2025-09-23,4.40,4.41,4.22,4.3300,288791,123968600,3.50;2025-09-22,4.43,4.45,4.36,4.3900,178486,78438400,2.16;2025-09-19,4.52,4.53,4.42,4.4500,272873,121748200,3.31;2025-09-18,4.58,4.63,4.50,4.5200,396485,180905300,4.81;2025-09-17,4.61,4.64,4.56,4.6000,265232,121923200,3.22;2025-09-16,4.51,4.63,4.49,4.6200,355422,162208100,4.31;2025-09-15,4.53,4.57,4.50,4.5100,224073,101457600,2.72;2025-09-12,4.59,4.60,4.54,4.5500,290011,132347400,3.52;2025-09-11,4.57,4.62,4.48,4.6000,333345,151624000,4.04;2025-09-10,4.56,4.60,4.53,4.5700,320927,146309400,3.89;2025-09-09,4.70,4.74,4.57,4.6100,616634,286224000,7.48;2025-09-08,4.58,4.65,4.52,4.6500,465470,213344200,5.64;2025-09-05,4.52,4.58,4.48,4.5700,376805,171389400,4.57;2025-09-04,4.46,4.58,4.46,4.5200,488311,221845700,5.92;2025-09-03,4.57,4.59,4.43,4.4600,347441,156575300,4.21;2025-09-02,4.66,4.66,4.50,4.5800,499893,228232600,6.06;2025-09-01,4.67,4.71,4.63,4.6700,490134,228802400,5.94;2025-08-29,4.75,4.75,4.62,4.6500,623967,292382600,7.57;2025-08-28,4.80,4.83,4.57,4.7900,930638,438996200,11.28;2025-08-27,5.27,5.33,4.76,4.7800,1546775,779538600,18.76;2025-08-26,5.69,5.77,5.30,5.3200,1227575,674824500,14.89;2025-08-25,6.26,6.30,5.66,5.7000,1013681,596978900,12.29;2025-08-22,6.11,6.33,6.08,6.3000,570215,354518400,6.91;2025-08-21,6.11,6.15,6.02,6.1300,354419,215863200,4.30;2025-08-20,6.02,6.19,5.95,6.1600,359653,219194300,4.36;2025-08-19,6.11,6.18,5.99,6.0200,369095,223876200,4.48;2025-08-18,5.90,6.16,5.83,6.1100,503420,304316800,6.10;2025-08-15,5.67,5.86,5.64,5.8600,381927,220111600,4.63;2025-08-14,5.79,5.83,5.60,5.6700,404194,230629300,4.90;2025-08-13,5.78,5.85,5.69,5.8000,352542,203291500,4.27;2025-08-12,5.86,5.92,5.76,5.7900,440863,256960300,5.35;2025-08-11,5.83,6.08,5.77,5.9600,734034,436458500,8.90;2025-08-08,5.51,5.80,5.41,5.7600,635109,360401500,7.70;2025-08-07,5.49,5.62,5.46,5.5300,504434,279197800,6.12;2025-08-06,5.19,5.52,5.16,5.4900,595060,318620900,7.22;2025-08-05,5.23,5.34,5.15,5.1800,415000,217537600,5.03;2025-08-04,5.04,5.27,4.98,5.2300,397630,204848400,4.82;2025-08-01,4.97,5.10,4.94,5.1000,308157,154948900,3.74;2025-07-31,4.96,5.04,4.91,4.9900,233458,116149000,2.83;2025-07-30,4.98,5.03,4.92,4.9800,243497,121173300,2.95;2025-07-29,4.93,5.10,4.92,5.0100,316261,157829500,3.83;2025-07-28,4.86,4.98,4.85,4.9400,252749,124561200,3.06;2025-07-25,4.86,4.96,4.84,4.8600,220988,107710700,2.68;2025-07-24,4.83,4.88,4.82,4.8600,186651,90583300,2.26;2025-07-23,4.94,4.94,4.81,4.8200,233705,113578700,2.83;2025-07-22,4.94,4.97,4.86,4.9100,270688,132846000,3.28;2025-07-21,4.97,4.99,4.87,4.9500,443850,218388200,5.38;2025-07-18,4.69,4.92,4.69,4.8700,607718,292609300,7.37;2025-07-17,4.66,4.73,4.63,4.6900,159752,74718300,1.94;2025-07-16,4.64,4.71,4.62,4.6600,149714,69857100,1.82;2025-07-15,4.71,4.73,4.58,4.6400,219321,101826400,2.66;2025-07-14,4.66,4.77,4.63,4.7300,224412,105987400,2.72;2025-07-11,4.66,4.68,4.61,4.6500,180840,84053400,2.19;2025-07-10,4.69,4.74,4.65,4.6700,174011,81481400,2.11;2025-07-09,4.75,4.79,4.68,4.7100,259902,123226300,3.15;2025-07-08,4.69,4.81,4.62,4.7500,327416,154123000,3.97;2025-07-07,4.53,4.70,4.52,4.6800,256170,118316300,3.11;2025-07-04,4.61,4.63,4.52,4.5400,157112,71656100,1.91;2025-07-03,4.58,4.63,4.54,4.6200,170948,78344300,2.07;2025-07-02,4.52,4.60,4.50,4.5900,195079,88915700,2.37;2025-07-01,4.58,4.62,4.50,4.5500,205003,93239600,2.49;2025-06-30,4.59,4.61,4.55,4.5800,235529,107622400,2.86;2025-06-27,4.62,4.75,4.56,4.5800,296427,137196700,3.59;2025-06-26,4.62,4.78,4.57,4.5900,442199,205931400,5.36;2025-06-25,4.50,4.63,4.49,4.5400,291065,132026300,3.53;2025-06-24,4.39,4.51,4.38,4.5000,312648,139512300,3.79;2025-06-23,4.19,4.40,4.17,4.3800,285895,123852400,3.47;2025-06-20,4.20,4.32,4.20,4.2300,203159,86717900,2.46
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u548c\u5145\u7535\u6869\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u80fd\u6e90\u9879\u76ee\u6301\u7eed\u62d3\u5c55\u5f85\u653e\u91cf","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u738b\u96ea\u840c","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44227103.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u5de5\u5546\u50a8\u65a9\u83b7\u56fa\u6001\u7535\u6c60\u56fd\u5185\u50a8\u80fd\u9996\u6b21\u5927\u89c4\u6a21\u5e94\u7528\u8ba2\u5355\uff0c\u50a8\u80fd\u51fa\u6d77\u6709\u671b\u5b9e\u73b00-1\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u822a","date":"2023-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43828261.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7535\u7f51\u6838\u5fc3\u4f9b\u5e94\u5546\uff0c\u50a8\u80fd\u4e1a\u52a1\u843d\u5730\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43415913.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u667a\u6167\u7535\u7f51\u7a33\u6b65\u589e\u957f\uff0c\u50a8\u80fd\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39930033.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6279\u91cf\u8ba2\u5355\u843d\u5730\uff0c\u50a8\u80fd\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39839877.shtml"},{"thspj":"\u589e\u6301","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u65b0\u7b7e\u91cd\u5927\u9879\u76ee\u70b9\u8bc4\uff1a\u4f20\u7edf\u7535\u529b\u8bbe\u5907\u4e1a\u52a1\u6301\u7eed\u53d1\u529b\uff0c\u98ce\u5149\u50a8\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u5510\u8d35\u4e91","date":"2022-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39703485.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u667a\u80fd\u7535\u7f51\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c\u50a8\u80fd\u4e1a\u52a1\u542f\u822a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32011623.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7acb\u8db3\u667a\u80fd\u7535\u7f51\u3001\u5145\u7535\u6869\uff0c\u5e03\u5c40\u50a8\u80fd\u4e1a\u52a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31712459.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f68\u4ea4\u4e1a\u52a1\u4eae\u773c\uff0c\u65b0\u80fd\u6e90\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11785871.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u9e3f\u56fe\u9694\u819c\uff0c\u6df1\u5316\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170711\/11234439.shtml"}]