[{"seq":672780597,"ctime":1764228160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780597.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b0\u7ea67500\u4e07\u5143 \u6b64\u524d\u51c0\u5229\u8fde\u964d3\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300512,"type":"news"},{"seq":672765807,"ctime":1764163908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765807.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300512,"type":"yidong"},{"seq":672432906,"ctime":1762947227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672432906.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u591a\u4f4d\u80a1\u4e1c\u5df2\u7d2f\u8ba1\u51cf\u63010.95%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300512,"type":"news"},{"seq":54675433,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675433.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54717205,"ctime":1761753868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54717205.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a\uff08\u56de\u8d2d\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54658093,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54658093.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a\uff08\u65b0\u589e\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":671858222,"ctime":1760956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858222.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u667a\u80fd\u5305\u88c5\u8bbe\u5907\u53ef\u4ee5\u5e94\u7528\u5230\u65e5\u5316\u884c\u4e1a\u7684\u704c\u88c5\u53ca\u540e\u9053\u5305\u88c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300512,"type":"yidong"},{"seq":671858193,"ctime":1760956746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858193.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u516c\u53f82025\u5e749\u6708\u672b\u80a1\u4e1c\u4eba\u6570\u5c06\u57282025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300512,"type":"yidong"},{"seq":54495509,"ctime":1760544377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54495509.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5173\u4e8e\u56e0\u6743\u76ca\u5206\u6d3e\u5b9e\u65bd\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54495553,"ctime":1760544042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54495553.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u4e2d\u4e9a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":671599219,"ctime":1759996203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599219.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300512,"type":"yidong"},{"seq":54214469,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54214469.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u8c03\u6574\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54214427,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54214427.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54214429,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54214429.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6388\u4e88\u6743\u76ca\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54214433,"ctime":1757952072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54214433.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54214461,"ctime":1757952042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54214461.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u4e2d\u4e9a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54214435,"ctime":1757952040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54214435.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u676d\u5dde\u4e2d\u4e9a\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54125513,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54125513.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":54125533,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54125533.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969169,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969169.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969193,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969193.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u5ba1\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969177,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969177.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969213,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969213.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969179,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969179.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969207,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969207.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969229,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969229.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":53969237,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969237.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300512,"type":"notice"},{"seq":670728611,"ctime":1756381433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728611.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63247.31\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300512,"type":"yidong"},{"seq":670310661,"ctime":1754989656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310661.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5362\u5fd7\u950b8\u670811\u65e5\u51cf\u63019375\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300512,"type":"yidong"},{"seq":669780438,"ctime":1753095613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780438.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300512,"type":"yidong"},{"seq":669705249,"ctime":1752748038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705249.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u5409\u6c38\u6797\u53ca\u91d1\u536b\u4e1c\u5b8c\u6210\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300512,"type":"yidong"},{"seq":669139210,"ctime":1750764971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669139210.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\uff1a\u4e94\u4f4d\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u5206\u522b\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300512,"type":"yidong"},{"seq":669092614,"ctime":1750662427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092614.shtml","title":"\u4e2d\u4e9a\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b924\u5929\u51cf\u630184.84\u4e07\u80a1 \u5957\u73b0681.36\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300512,"type":"news"}]
2025-12-12,10.01,10.10,9.49,9.5400,204969,199074900,6.33;2025-12-11,9.82,10.32,9.52,10.2500,257800,259244000,7.96;2025-12-10,9.87,10.09,9.73,9.7800,76692,75527300,2.37;2025-12-09,9.83,10.25,9.76,9.8000,109845,109860400,3.39;2025-12-08,9.93,9.96,9.80,9.8500,94963,93664100,2.93;2025-12-05,9.42,9.96,9.36,9.8700,111852,109067100,3.45;2025-12-04,9.55,9.63,9.40,9.4400,50482,47877500,1.56;2025-12-03,9.77,9.77,9.50,9.5700,73625,70620500,2.27;2025-12-02,9.60,10.04,9.40,9.7500,133320,129222500,4.12;2025-12-01,9.73,9.73,9.57,9.6300,45254,43632200,1.40;2025-11-28,9.50,9.71,9.43,9.7100,57414,55369700,1.77;2025-11-27,9.40,9.54,9.29,9.5000,66380,62717800,2.05;2025-11-26,9.56,9.64,9.41,9.4300,47901,45517500,1.48;2025-11-25,9.41,9.70,9.33,9.5600,62837,60292600,1.94;2025-11-24,9.28,9.46,9.25,9.4000,51175,47886000,1.58;2025-11-21,9.40,9.69,9.22,9.2400,87342,82019500,2.70;2025-11-20,9.69,9.73,9.43,9.4800,59542,56824800,1.84;2025-11-19,9.79,9.79,9.47,9.6500,79782,76733700,2.46;2025-11-18,9.79,9.83,9.68,9.7700,80711,78600800,2.49;2025-11-17,9.94,10.05,9.77,9.8000,113719,112068500,3.51;2025-11-14,9.89,10.30,9.62,10.1300,186444,186930700,5.76;2025-11-13,9.95,10.05,9.85,9.9500,116891,116105200,3.61;2025-11-12,10.25,10.27,9.83,10.0000,181528,180710300,5.60;2025-11-11,9.66,10.41,9.64,10.3900,270651,273645000,8.36;2025-11-10,9.61,9.74,9.61,9.6600,65221,63026300,2.01;2025-11-07,9.77,9.79,9.55,9.6300,85134,82394300,2.63;2025-11-06,9.77,9.80,9.61,9.7300,75603,73180800,2.33;2025-11-05,9.59,9.80,9.50,9.7500,92072,89460500,2.84;2025-11-04,9.75,9.90,9.65,9.7200,108971,106220400,3.36;2025-11-03,9.80,9.80,9.58,9.8000,116813,113421300,3.61;2025-10-31,9.78,9.89,9.63,9.7900,118967,116001300,3.67;2025-10-30,9.79,9.88,9.58,9.6100,128266,124344500,3.96;2025-10-29,10.11,10.11,9.62,9.7200,196007,191461800,5.97;2025-10-28,10.27,10.60,10.00,10.1100,200512,205107800,6.11;2025-10-27,10.49,10.67,10.15,10.4000,251266,259016900,7.65;2025-10-24,10.50,11.24,10.24,10.5300,295304,318917600,8.99;2025-10-23,11.08,11.09,10.44,10.7100,295697,313776900,9.01;2025-10-22,10.09,11.95,9.98,11.2500,461779,495121700,14.06;2025-10-21,10.69,10.75,10.15,10.2000,291880,299808600,8.89;2025-10-20,10.01,11.08,9.88,10.6300,457757,477172100,13.94;2025-10-17,9.42,10.28,9.09,10.0100,403964,398376400,12.30;2025-10-16,9.44,9.45,9.20,9.2300,185170,172087300,5.64;2025-10-15,9.78,9.84,9.40,9.5300,271646,258390200,8.27;2025-10-14,9.54,10.30,9.31,9.9800,438744,430643700,13.36;2025-10-13,8.75,9.65,8.75,9.3600,345498,320774700,10.52;2025-10-10,9.99,11.14,9.55,9.8700,605548,615455500,18.44;2025-10-09,7.95,9.49,7.87,9.4900,290664,263645000,8.85;2025-09-30,8.06,8.06,7.90,7.9100,30782,24490400,0.94;2025-09-29,7.88,8.04,7.75,8.0200,33596,26708300,1.02;2025-09-26,7.93,8.03,7.82,7.9100,29503,23447000,0.90;2025-09-25,8.14,8.16,7.90,7.9400,33505,26847300,1.02;2025-09-24,7.98,8.16,7.86,8.1400,36214,29234000,1.10;2025-09-23,8.07,8.09,7.69,8.0000,54232,42603500,1.65;2025-09-22,8.07,8.16,7.98,8.0600,32943,26548100,1.00;2025-09-19,8.16,8.18,7.98,8.1200,49822,40198300,1.52;2025-09-18,8.38,8.38,8.06,8.1200,54701,45001700,1.67;2025-09-17,8.36,8.44,8.33,8.3700,40387,33823500,1.23;2025-09-16,8.27,8.39,8.21,8.3700,44828,37279000,1.37;2025-09-15,8.28,8.36,8.18,8.2700,33139,27292200,1.01;2025-09-12,8.43,8.44,8.25,8.2800,34625,28805900,1.05;2025-09-11,8.14,8.44,8.05,8.4000,63832,52825500,1.94;2025-09-10,8.18,8.35,8.14,8.2000,50423,41510500,1.54;2025-09-09,8.47,8.47,8.13,8.1800,72231,59505000,2.20;2025-09-08,8.36,8.46,8.27,8.4600,47978,40238900,1.46;2025-09-05,8.17,8.35,8.14,8.3100,47558,39366200,1.45;2025-09-04,8.22,8.36,8.03,8.1700,61093,50327600,1.86;2025-09-03,8.48,8.55,8.16,8.2200,40274,33529300,1.23;2025-09-02,8.49,8.56,8.25,8.4300,54124,45313900,1.65;2025-09-01,8.50,8.65,8.46,8.4900,53474,45719300,1.63;2025-08-29,8.62,8.63,8.43,8.4900,46355,39499600,1.41;2025-08-28,8.67,8.77,8.21,8.5700,71061,60567800,2.16;2025-08-27,9.06,9.13,8.55,8.5600,66002,58232300,2.01;2025-08-26,8.96,9.13,8.87,9.0600,40506,36600600,1.23;2025-08-25,9.04,9.13,8.92,8.9800,47575,42965700,1.45;2025-08-22,9.14,9.14,8.92,9.0200,43655,39316800,1.33;2025-08-21,9.18,9.22,9.08,9.1200,43425,39713200,1.32;2025-08-20,9.09,9.18,9.01,9.1800,42015,38189900,1.28;2025-08-19,9.10,9.15,8.92,9.1100,60925,55176600,1.85;2025-08-18,9.13,9.29,9.03,9.0800,65771,60016800,2.00;2025-08-15,9.13,9.28,9.04,9.0900,59487,54375400,1.81;2025-08-14,9.35,9.42,9.14,9.1600,51011,47179600,1.55;2025-08-13,9.26,9.38,9.26,9.3300,48335,45063800,1.47;2025-08-12,9.44,9.44,9.21,9.3000,70683,65739200,2.15;2025-08-11,9.31,9.47,9.28,9.4700,49995,46963900,1.52;2025-08-08,9.25,9.33,9.16,9.3100,45822,42417800,1.39;2025-08-07,9.27,9.34,9.20,9.2700,56418,52257700,1.72;2025-08-06,9.18,9.30,9.13,9.2700,51211,47293800,1.56;2025-08-05,8.99,9.19,8.99,9.1900,57670,52498300,1.76;2025-08-04,8.80,9.03,8.77,9.0000,52953,47365100,1.61;2025-08-01,8.67,8.87,8.59,8.8600,54690,48168900,1.66;2025-07-31,8.76,8.87,8.60,8.6500,51560,44967400,1.57;2025-07-30,8.88,8.89,8.68,8.7800,39635,34720500,1.21;2025-07-29,8.98,8.98,8.81,8.9100,35246,31277800,1.07;2025-07-28,8.92,8.98,8.85,8.9800,41711,37281100,1.27;2025-07-25,8.85,8.92,8.76,8.9200,45521,40350400,1.39;2025-07-24,8.74,8.90,8.74,8.8400,59051,52198500,1.80;2025-07-23,8.79,8.94,8.70,8.7500,96121,84819900,2.93;2025-07-22,8.75,8.94,8.70,8.8600,94861,83654300,2.89;2025-07-21,9.00,9.00,8.86,8.9900,88428,79123700,2.69;2025-07-18,9.08,9.10,8.89,9.0000,86052,77147000,2.62;2025-07-17,9.33,9.42,9.06,9.1100,164035,150117700,4.99;2025-07-16,8.67,9.54,8.65,9.4800,180582,164733600,5.50;2025-07-15,8.83,8.93,8.61,8.7100,72463,63318800,2.21;2025-07-14,8.67,9.01,8.61,8.8900,114693,100987000,3.49;2025-07-11,8.81,8.83,8.61,8.6400,106294,92093800,3.24;2025-07-10,8.95,9.15,8.77,8.8500,180900,160810400,5.51;2025-07-09,8.50,9.76,8.45,9.0700,283357,259555400,8.62;2025-07-08,8.47,8.55,8.35,8.5100,32945,27991800,1.00;2025-07-07,8.39,8.47,8.32,8.4600,32118,27008000,0.98;2025-07-04,8.45,8.49,8.32,8.3500,31797,26656700,0.97;2025-07-03,8.49,8.53,8.40,8.5000,34251,28944700,1.04;2025-07-02,8.59,8.59,8.39,8.4900,36683,31058100,1.12;2025-07-01,8.61,8.62,8.41,8.5400,50900,43357200,1.55;2025-06-30,8.43,8.58,8.39,8.5800,50123,42667700,1.53;2025-06-27,8.38,8.54,8.33,8.4200,62264,52420200,1.90;2025-06-26,8.29,8.46,8.13,8.3500,57616,48226100,1.75;2025-06-25,8.25,8.37,8.17,8.2700,52273,43135300,1.59;2025-06-24,8.01,8.28,7.92,8.2700,54096,44258100,1.65;2025-06-23,7.72,7.92,7.65,7.9200,27832,21793200,0.85;2025-06-20,7.76,7.91,7.69,7.7200,26990,20986300,0.82;2025-06-19,7.97,8.02,7.74,7.7600,39812,31304900,1.21;2025-06-18,8.02,8.09,7.92,7.9800,27388,21835200,0.83;2025-06-17,8.12,8.16,7.97,8.0200,29284,23585200,0.89;2025-06-16,7.96,8.11,7.95,8.0800,32424,26146500,0.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u9ad8\u7aef\u4ea7\u54c1\u6709\u671b\u653e\u91cf\uff0c\u53d1\u5c55\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8d75\u5fd7\u94ed","date":"2020-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200904\/26934645.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6d88\u8d39\u5347\u7ea7\u53d7\u76ca\u6807\u7684\uff0c\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2017-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171020\/12254727.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u5f3a\u52b2","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5218\u519b","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11787463.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u63d0\u80fd\u529b\u62d3\u9886\u57df\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170714\/11256009.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u4f18\u5f02\uff0c\u5728\u624b\u8ba2\u5355\u4fdd\u969c\u7a33\u5b9a\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10110889.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5168\u901f\u524d\u8fdb\uff0c\u7528\u5fc3\u6253\u9020\u667a\u80fd\u5305\u88c5\u8bbe\u5907\u660e\u661f\u4f01\u4e1a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2016-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161206\/8912293.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e58\u52bf\u6269\u5f20\u7684\u667a\u80fd\u5305\u88c5\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161013\/8461101.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u53ef\u6301\u7eed\u6210\u957f\u7684\u667a\u80fd\u5305\u88c5\u8bbe\u5907\u9f99\u5934","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2016-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160928\/8366553.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6295\u8d44\u5165\u80a1\u6740\u83cc\u6280\u672f\u516c\u53f8\u5b81\u6ce2\u4e2d\u7269\u5149\u7535\uff0c\u4e30\u5bcc\u3001\u63d0\u5347\u516c\u53f8\u7684\u706d\u83cc\u6280\u672f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u7ecd\u8f89","date":"2016-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8366629.shtml"}]