[{"seq":675594569,"ctime":1774600715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594569.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16279\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":675153623,"ctime":1773026742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153623.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u673a\u6784\uff1a\u7535\u7f51\u8bbe\u5907\u662f\u6700\u5178\u578b\u7684HALO\u8d44\u4ea7\u4e4b\u4e00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300514,"type":"news"},{"seq":675014048,"ctime":1772437804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014048.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u5bf9\u5916\u5355\u72ec\u9500\u552e\u57fa\u7840\u82af\u7247\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"news"},{"seq":674950705,"ctime":1772114928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950705.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6b63\u5728\u6301\u7eed\u63a8\u8fdb\u201c\u7aef+\u8fb9+\u4e91\u201d\u7269\u8054\u7f51\u67b6\u6784\u7684\u4f18\u5316\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674936520,"ctime":1772100534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936520.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15174\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674758024,"ctime":1770871297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758024.shtml","title":"\u53cb\u8baf\u8fbe2025\u5e74\u4e1a\u7ee9\u9884\u964d\uff0c\u4e2d\u6807\u7535\u7f51\u9879\u76ee\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300514,"type":"news"},{"seq":674554178,"ctime":1770205182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554178.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u657015253\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674539771,"ctime":1770176751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674539771.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a8\u8fdb\u5728\u624b\u8ba2\u5355\u7684\u5b9e\u65bd\u548c\u4ea4\u4ed8\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674483163,"ctime":1770023667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483163.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5e94\u7528\u4e8e\u9ad8\u538b\u3001\u8d85\u9ad8\u538b\u9886\u57df\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"news"},{"seq":674483042,"ctime":1770023424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483042.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u91cd\u70b9\u5728\u573a\u57df\u7f51\u901a\u4fe1\u3001\u7535\u80fd\u8ba1\u91cf\u53ca\u76f8\u5173\u7269\u8054\u7f51\u5e94\u7528\u9886\u57df\u8fdb\u884c\u5e03\u5c40\u548c\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"news"},{"seq":674482975,"ctime":1770023344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482975.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u5728\u573a\u57df\u7f51\u901a\u4fe1\u548c\u7535\u80fd\u8ba1\u91cf\u6280\u672f\u7b49\u65b9\u9762\u5df2\u5f62\u6210\u8f83\u4e3a\u6210\u719f\u7684\u6280\u672f\u79ef\u7d2f\u548c\u5e94\u7528\u5b9e\u8df5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674482938,"ctime":1770023336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482938.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15881\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674436802,"ctime":1769763701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436802.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d62.15%\u201369.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":55997965,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55997965.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":674157185,"ctime":1768898312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157185.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u8bbe\u7acb\u5883\u5916\u5168\u8d44\u5b59\u516c\u53f8 \u6295\u8d44\u91d1\u989d1000\u4e07\u96f7\u4e9a\u5c14","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":674078261,"ctime":1768558598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078261.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u536b\u661f\u901a\u4fe1\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674075936,"ctime":1768554683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075936.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u7269\u8054\u7f51\u7efc\u5408\u89e3\u51b3\u65b9\u6848\u7684\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674075866,"ctime":1768554554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075866.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u4ea7\u54c1\u7684\u63a8\u5e7f\u548c\u5e94\u7528\u59cb\u7ec8\u4ee5\u5ba2\u6237\u7684\u5b9e\u9645\u9700\u6c42\u548c\u5177\u4f53\u5e94\u7528\u573a\u666f\u4e3a\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674074595,"ctime":1768552798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074595.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15015\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":674061153,"ctime":1768522668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061153.shtml","title":"4\u4e07\u4ebf\u5927\u6295\u8d44\uff0c\u589e\u5e45\u8d8540%\uff0c\u56fd\u5bb6\u7535\u7f51\u6700\u65b0\u5ba3\u5e03\uff01\u201c\u4e2d\u6807\u738b\u201d\u516c\u53f8\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300514,"type":"news"},{"seq":674010939,"ctime":1768385520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010939.shtml","title":"600036\uff0c\u538b\u5355\u8d8565\u4ebf\u5143\uff0c\u591a\u53ea\u9f99\u5934\u80a1\u73b0\u5927\u989d\u5356\u5355\uff01\u7535\u7f51\u6295\u8d44\u6709\u671b\u52a0\u7801\uff0c\u4f4e\u5e02\u76c8\u7387+\u6210\u4ea4\u6d3b\u8dc3\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300514,"type":"news"},{"seq":674007027,"ctime":1768379197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674007027.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5f00\u5e74\u5927\u6da8 9\u80a1\u5e02\u76c8\u7387\u4f4e\u4e8e20\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300514,"type":"news"},{"seq":673836989,"ctime":1767794940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836989.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53caAIGC\u76f8\u5173\u4ea7\u54c1\u53ca\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":673822271,"ctime":1767778725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822271.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14887\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":673471641,"ctime":1766562276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673471641.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14884\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":673471637,"ctime":1766562276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673471637.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u60c5\u51b5\u6574\u4f53\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":673312508,"ctime":1766045358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312508.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u5728\u667a\u80fd\u71c3\u6c14\u8d85\u58f0\u6ce2\u8ba1\u91cf\u9886\u57df\u6301\u7eed\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":673053474,"ctime":1765202953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053474.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u865a\u62df\u7535\u5382\u65b9\u9762\u7684\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":672932877,"ctime":1764760147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932877.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6b63\u52a0\u5feb\u6d77\u5916\u54c1\u724c\u5efa\u8bbe\u548c\u63a8\u5e7f\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":672567365,"ctime":1763466116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567365.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u65e0\u5fae\u7535\u7f51\u8c03\u5ea6\u7cfb\u7edf\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":672566236,"ctime":1763465929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566236.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":54656247,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656247.shtml","title":"\u53cb\u8baf\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300514,"type":"notice"},{"seq":672066677,"ctime":1761649118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066677.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62150.63\u4e07\u5143\uff0c\u4e0b\u964d70.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300514,"type":"yidong"},{"seq":671765332,"ctime":1760537358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765332.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15510\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671721113,"ctime":1760440199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721113.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"},{"seq":671721098,"ctime":1760440184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721098.shtml","title":"\u53cb\u8baf\u8fbe\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u50a8\u80fd\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300514,"type":"yidong"}]
2026-03-31,13.08,13.18,12.77,12.7700,32163,41727200,2.01;2026-03-30,12.87,13.02,12.61,12.9700,33382,42875800,2.08;2026-03-27,12.50,13.08,12.50,12.9600,32858,42365800,2.05;2026-03-26,12.88,13.12,12.69,12.7900,48735,62676900,3.04;2026-03-25,12.84,13.19,12.84,12.9800,58514,76354200,3.65;2026-03-24,12.74,12.86,12.32,12.8300,66368,83599500,4.14;2026-03-23,13.03,13.06,12.22,12.3100,88487,112301800,5.52;2026-03-20,13.98,14.23,13.20,13.2200,85430,115782700,5.33;2026-03-19,14.12,14.32,13.88,13.9200,52890,74594700,3.30;2026-03-18,13.93,14.33,13.90,14.3200,53995,76557100,3.37;2026-03-17,14.40,14.50,13.90,13.9700,60355,85563200,3.77;2026-03-16,14.69,14.77,14.23,14.3900,60423,87248300,3.77;2026-03-13,15.00,15.04,14.66,14.7100,57789,85652000,3.61;2026-03-12,15.14,15.22,14.89,14.9400,72178,108406600,4.50;2026-03-11,15.16,15.43,15.03,15.1400,96592,146794300,6.03;2026-03-10,14.99,15.23,14.95,15.1600,84900,128365300,5.30;2026-03-09,14.53,15.05,14.50,14.9500,87315,129834000,5.45;2026-03-06,14.59,14.95,14.50,14.8700,66118,98076600,4.13;2026-03-05,14.56,14.77,14.40,14.5900,64896,94802000,4.05;2026-03-04,13.91,14.35,13.75,14.2600,71564,101040400,4.47;2026-03-03,14.27,14.56,13.91,13.9100,61009,86660800,3.81;2026-03-02,14.56,14.79,14.20,14.2500,50281,72370600,3.14;2026-02-27,14.74,14.82,14.65,14.7700,31586,46541000,1.97;2026-02-26,14.73,14.90,14.62,14.8400,37807,55914400,2.36;2026-02-25,14.83,14.83,14.63,14.6600,36303,53431100,2.27;2026-02-24,14.60,14.81,14.55,14.7900,41519,61179900,2.59;2026-02-13,14.48,14.70,14.40,14.5300,33739,49207000,2.11;2026-02-12,14.49,14.72,14.35,14.5300,42466,61785500,2.65;2026-02-11,14.50,14.62,14.44,14.4600,29339,42640700,1.83;2026-02-10,14.57,14.62,14.48,14.4800,31175,45317900,1.95;2026-02-09,14.56,14.62,14.29,14.5500,44319,64205700,2.77;2026-02-06,14.13,14.56,14.04,14.2800,49663,71305900,3.10;2026-02-05,14.38,14.48,14.14,14.1500,33701,48150300,2.10;2026-02-04,14.37,14.60,14.27,14.4400,41783,60293500,2.61;2026-02-03,14.33,14.45,14.18,14.3700,42798,61270200,2.67;2026-02-02,13.96,14.52,13.91,14.1100,68437,97909900,4.27;2026-01-30,13.80,14.20,13.70,14.1600,54977,76833000,3.43;2026-01-29,14.20,14.40,13.83,13.9400,77964,110230700,4.86;2026-01-28,14.48,14.55,14.21,14.2300,31859,45672200,1.99;2026-01-27,14.38,14.50,13.96,14.5000,49756,70878300,3.10;2026-01-26,14.72,14.72,14.32,14.4600,50644,73303100,3.16;2026-01-23,14.52,14.66,14.44,14.6600,44551,64978200,2.78;2026-01-22,14.50,14.55,14.36,14.5300,47913,69250700,2.99;2026-01-21,14.50,14.57,14.27,14.4600,60578,87146200,3.78;2026-01-20,14.81,14.81,14.51,14.6300,83242,121939700,5.19;2026-01-19,14.38,14.85,14.33,14.7300,102377,150554800,6.39;2026-01-16,14.87,14.99,14.31,14.4500,110576,161046900,6.90;2026-01-15,13.99,14.25,13.96,14.2000,44227,62479200,2.76;2026-01-14,14.19,14.32,13.85,14.0800,58308,82462200,3.64;2026-01-13,14.15,14.41,13.92,14.1900,55969,79254000,3.49;2026-01-12,13.85,14.14,13.77,14.1400,50324,70320900,3.14;2026-01-09,13.81,13.84,13.65,13.8300,38702,53232300,2.42;2026-01-08,13.53,13.83,13.53,13.8100,42798,58788200,2.67;2026-01-07,13.53,13.61,13.45,13.6100,27862,37758000,1.74;2026-01-06,13.53,13.63,13.46,13.5200,27202,36827600,1.70;2026-01-05,13.27,13.65,13.26,13.5300,39918,53897300,2.49;2025-12-31,13.20,13.25,13.05,13.2100,23601,31051600,1.47;2025-12-30,13.29,13.37,13.15,13.1900,22021,29205600,1.37;2025-12-29,13.44,13.44,13.30,13.3600,19770,26414500,1.23;2025-12-26,13.51,13.55,13.32,13.3700,23962,32180900,1.50;2025-12-25,13.39,13.56,13.28,13.5100,23284,31320400,1.45;2025-12-24,13.26,13.50,13.13,13.3800,29161,38976900,1.82;2025-12-23,13.20,13.31,13.10,13.1900,20387,26848400,1.27;2025-12-22,13.30,13.44,13.20,13.2500,26254,35035100,1.64;2025-12-19,13.11,13.29,13.09,13.2800,25776,34085300,1.61;2025-12-18,12.82,13.18,12.81,13.0900,26005,33964500,1.62;2025-12-17,12.91,13.02,12.56,12.9300,36572,46705500,2.28;2025-12-16,13.16,13.16,12.89,12.9900,26600,34564900,1.66;2025-12-15,13.10,13.26,12.98,13.1900,25859,34045600,1.61;2025-12-12,13.14,13.42,13.12,13.1900,39024,51839700,2.44;2025-12-11,13.42,13.48,13.13,13.1500,29080,38582600,1.81;2025-12-10,13.47,13.57,13.33,13.4200,23519,31573000,1.47;2025-12-09,13.61,13.68,13.49,13.5100,22724,30902200,1.42;2025-12-08,13.53,13.68,13.50,13.5900,28019,38090700,1.75;2025-12-05,13.20,13.53,13.12,13.5100,28716,38369000,1.79;2025-12-04,13.45,13.48,13.16,13.2000,31962,42419200,1.99;2025-12-03,13.71,13.72,13.42,13.4600,26536,35853100,1.66;2025-12-02,13.69,13.69,13.42,13.6600,29923,40619500,1.87;2025-12-01,13.60,13.74,13.55,13.6900,31827,43433300,1.99;2025-11-28,13.41,13.62,13.33,13.6000,27801,37563800,1.73;2025-11-27,13.35,13.58,13.24,13.4400,33428,44961800,2.09;2025-11-26,13.50,13.60,13.22,13.2900,33383,44748900,2.08;2025-11-25,13.41,13.68,13.32,13.5000,39367,53337800,2.46;2025-11-24,13.35,13.39,13.13,13.3100,40759,54060900,2.54;2025-11-21,13.96,14.08,13.12,13.1500,83876,112974900,5.23;2025-11-20,14.32,14.39,14.03,14.1000,57326,81145000,3.58;2025-11-19,14.67,14.86,14.19,14.2800,80004,115455600,4.99;2025-11-18,14.59,15.07,14.45,14.7400,96892,143230900,6.05;2025-11-17,14.68,14.74,14.35,14.5900,60969,88580600,3.80;2025-11-14,14.62,14.91,14.48,14.6800,79695,117220500,4.97;2025-11-13,14.90,14.98,14.61,14.7500,81028,119875100,5.06;2025-11-12,15.13,15.30,14.70,14.9000,134084,199590900,8.37;2025-11-11,15.37,16.14,15.01,15.0700,219033,337855100,13.67;2025-11-10,14.64,14.70,14.43,14.5800,44296,64387200,2.76;2025-11-07,14.63,14.87,14.60,14.6500,52273,76821200,3.26;2025-11-06,14.91,14.93,14.62,14.7300,60946,89785000,3.80;2025-11-05,14.05,14.95,14.05,14.8000,135498,198427900,8.46;2025-11-04,14.04,14.50,13.98,14.1800,64216,91306700,4.01;2025-11-03,14.07,14.07,13.92,14.0300,52121,72935600,3.25;2025-10-31,13.96,14.16,13.92,13.9700,46867,65560000,2.92;2025-10-30,13.98,14.49,13.80,13.9800,77776,109123500,4.85;2025-10-29,14.48,14.48,13.88,14.0500,121190,171485000,7.56;2025-10-28,14.87,15.11,14.82,14.9300,37311,55660200,2.33;2025-10-27,15.17,15.17,14.71,14.9700,55945,83492000,3.49;2025-10-24,14.92,15.16,14.90,15.0900,51702,77920600,3.23;2025-10-23,14.77,14.96,14.53,14.9400,58369,86007900,3.64;2025-10-22,14.87,14.88,14.63,14.7600,30896,45593900,1.93;2025-10-21,14.92,14.93,14.73,14.8700,41834,62126100,2.61;2025-10-20,14.35,14.80,14.30,14.7200,61860,90432000,3.86;2025-10-17,14.80,14.83,14.15,14.2000,63244,90965400,3.95;2025-10-16,15.10,15.15,14.79,14.8300,46901,69940700,2.93;2025-10-15,14.92,15.17,14.78,15.1100,73628,110408500,4.59;2025-10-14,14.98,15.25,14.78,15.0700,95636,143616700,5.97;2025-10-13,14.34,14.96,14.00,14.9200,63624,93351800,3.97;2025-10-10,14.69,15.04,14.58,14.8400,63790,94464800,3.98;2025-10-09,14.45,14.87,14.30,14.7700,68376,99696500,4.27
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u7f51\u901a\u4fe1\u5934\u90e8\u4f01\u4e1a\uff0c\u7535\u8868\u4e1a\u52a1\u8fce\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46910285.shtml"}]