[{"seq":680632012,"ctime":1791875429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680632012.shtml","title":"\u7535\u529b\u521b\u65b0\u5956\u4e8c\u7b49\u5956\uff01\u201c\u706b\u7535\u673a\u7ec4\u5165\u5382\u71c3\u6599\u667a\u80fd\u7ba1\u63a7\u201d\u9ad8\u4ef7\u503c\u573a\u666f\u83b7\u5956","source":"\u4e09\u5fb7\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u95fb\u52a8\u6001","stocks":300515,"type":"yidong"},{"seq":680404997,"ctime":1790755235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680404997.shtml","title":"\u77f3\u6cb9\u4ea7\u54c1\u78b3\u6c22\u6c2e\u600e\u4e48\u6d4b\uff1f\u6570\u636e\u7b26\u5408\u6807\u51c6\uff0c\u7ed3\u6784\u4f18\u4e8e\u6807\u51c6\u2014\u2014SDCHN636\u77f3\u6cb9CHN\u6d4b\u5b9a\u65b9\u6848","source":"\u4e09\u5fb7\u79d1\u6280\u5b98\u5fae","author":"\u884c\u4e1a\u5e94\u7528","stocks":300515,"type":"yidong"},{"seq":679993647,"ctime":1789606947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679993647.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a\u667a\u80fd\u88c5\u5907\u4e1a\u52a1\u89c4\u6a21\u6548\u5e94\u663e\u73b0","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300515,"type":"yidong"},{"seq":679667886,"ctime":1788782757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679667886.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a9\u67082\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300515,"type":"news"},{"seq":679362779,"ctime":1787835900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679362779.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a\u8def\u6f14\u65f6\u4ee3\u3001\u56fd\u6295\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670827\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300515,"type":"news"},{"seq":59348479,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348479.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300515,"type":"notice"},{"seq":59348417,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348417.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300515,"type":"notice"},{"seq":679134747,"ctime":1787214131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679134747.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68761.35\u4e07\u5143\uff0c\u540c\u6bd4\u589e42.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300515,"type":"yidong"},{"seq":678722339,"ctime":1786000143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678722339.shtml","title":"\u5168\u7701\u4ec538\u5bb6\uff01\u4e09\u5fb7\u79d1\u6280\u6210\u529f\u5165\u9009\u201c2026\u5e74\u6e56\u5357\u7701\u91cd\u70b9\u8f6f\u4ef6\u4f01\u4e1a\u540d\u5355\u201d","source":"\u4e09\u5fb7\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u95fb\u52a8\u6001","stocks":300515,"type":"yidong"},{"seq":678286592,"ctime":1784527636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286592.shtml","title":"\u4e1a\u7ee9\u5927\u5e45\u9884\u589e\uff01\u591a\u5bb6\u6df1\u5e02\u516c\u53f8\u5ba3\u5e03\uff1a\u589e\u6301\u3001\u56de\u8d2d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300515,"type":"news"},{"seq":678286424,"ctime":1784526861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286424.shtml","title":"\u53c8\u4e00\u6279\u6df1\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u9884\u559c\uff01\u94dc\u51a0\u94dc\u7b94\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f486.49%\u81f3543.70%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300515,"type":"news"},{"seq":58925439,"ctime":1784477242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260720\/58925439.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300515,"type":"notice"},{"seq":677669182,"ctime":1782263920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669182.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a\u6682\u65e0\u8f6c\u578b\u7814\u53d1\u82af\u7247\u6676\u5706\u5e94\u7528\u8bbe\u5907\u548c\u68c0\u6d4b\u4eea\u5668\u7684\u8ba1\u5212","source":"\u8d22\u95fb","stocks":300515,"type":"news"},{"seq":677460045,"ctime":1781495942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677460045.shtml","title":"\u4e09\u5fb7\u79d1\u6280\u52a9\u529b\u534e\u7535\u9752\u5c9b\u9879\u76ee\u518d\u83b7\u884c\u4e1a\u6743\u5a01\u8ba4\u53ef\uff0c\u71c3\u6599\u667a\u80fd\u5316\u9879\u76ee\u201c\u6210\u7ee9\u5355\u201d\u6301\u7eed\u5237\u65b0","source":"\u4e09\u5fb7\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u95fb\u52a8\u6001","stocks":300515,"type":"yidong"},{"seq":677326995,"ctime":1780995745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677326995.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4e1c\u6731\u5148\u5bcc\u51fa\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42\u8fdb\u884c\u80a1\u7968\u8d28\u62bc","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300515,"type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300515,"type":"news"},{"seq":677062644,"ctime":1780015337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677062644.shtml","title":"\u951a\u5b9a\u9ad8\u4ef7\u503c\u573a\u666f \u4e09\u5fb7\u79d1\u6280\u6838\u5fc3\u4ea7\u54c1\u8d4b\u80fd\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u80fd\u6e90","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300515,"type":"news"},{"seq":676931039,"ctime":1779668306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676931039.shtml","title":"\u4e09\u5fb7\u79d1\u6280\u53cc\u573a\u4eae\u76f8\u8ba1\u91cf\u65e5\u6d3b\u52a8 \u7b51\u57fa\u65b0\u8d28\u5f70\u663e\u4ea7\u4e1a\u62c5\u5f53","source":"\u4e09\u5fb7\u79d1\u6280\u5b98\u5fae","author":"\u4e09\u5fb7","stocks":300515,"type":"yidong"},{"seq":676831932,"ctime":1779262227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676831932.shtml","title":"\u6df1\u8015\u65e0\u4eba\u5316\u667a\u80fd\u68c0\u6d4b\u8d5b\u9053 \u4e09\u5fb7\u79d1\u6280\u83b7\u6e56\u5357\u7701\u4eba\u5de5\u667a\u80fd\u7ec8\u7aef\u4ea7\u54c1\u8ba4\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300515,"type":"news"},{"seq":676809494,"ctime":1779190786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809494.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a\u76ee\u524d\u7ecf\u8425\u6b63\u5e38\uff0c\u5404\u9879\u5de5\u4f5c\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300515,"type":"yidong"},{"seq":676795434,"ctime":1779171170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795434.shtml","title":"\u4e09\u5fb7\u79d1\u6280\u83b7\u9996\u6279\u6e56\u5357\u7701\u4eba\u5de5\u667a\u80fd\u7ec8\u7aef\u4ea7\u54c1\u8ba4\u5b9a","source":"\u4e09\u5fb7\u79d1\u6280\u5b98\u5fae","author":"\u4e09\u5fb7","stocks":300515,"type":"news"},{"seq":676737359,"ctime":1778858711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737359.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff01\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u6210\u4e09\u5fb7\u79d1\u6280\u9ad8\u8d28\u91cf\u53d1\u5c55\u5f15\u64ce","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300515,"type":"news"},{"seq":676538505,"ctime":1778223873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676538505.shtml","title":"\u78b3\u6392\u653e\u6570\u636e\u600e\u6837\u65e2\u51c6\u53c8\u5408\u89c4\uff1f\u4e09\u5fb7\u79d1\u6280\u9080\u60a8\u5317\u4eac\u5171\u63a2\u78b3\u8ba1\u91cf\u5173\u952e\u8def\u5f84","source":"\u4e09\u5fb7\u79d1\u6280\u5b98\u5fae","author":"\u4e09\u5fb7","stocks":300515,"type":"yidong"},{"seq":676144195,"ctime":1776736076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144195.shtml","title":"1794\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300515,"type":"news"},{"seq":57414173,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57414173.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300515,"type":"notice"},{"seq":57414187,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57414187.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300515,"type":"notice"},{"seq":57414223,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57414223.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300515,"type":"notice"},{"seq":676124050,"ctime":1776679861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676124050.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea24\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300515,"type":"news"},{"seq":676120648,"ctime":1776674879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120648.shtml","title":"\u4e09\u5fb7\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63313.17\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f18.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300515,"type":"yidong"}]
2026-10-19,15.13,15.36,14.81,15.2600,29763,44990900,1.47;2026-10-16,15.18,15.52,15.02,15.1800,29445,45006500,1.46;2026-10-15,15.38,15.54,14.90,14.9900,33424,50507800,1.65;2026-10-14,16.05,16.05,15.56,15.5800,24619,38742000,1.22;2026-10-13,15.71,16.15,15.32,16.0300,31920,50287700,1.58;2026-10-12,16.12,16.15,15.75,15.8100,29285,46625200,1.45;2026-10-09,15.99,16.24,15.38,16.2100,43468,68568600,2.15;2026-10-08,16.24,16.35,15.88,16.0200,49091,79071700,2.43;2026-09-30,16.20,16.54,16.10,16.1300,36828,59861100,1.82;2026-09-29,16.54,16.54,16.21,16.2500,23638,38566400,1.17;2026-09-28,16.88,16.95,16.18,16.3300,45442,74675600,2.25;2026-09-24,17.50,17.51,16.88,16.8800,61617,105287600,3.05;2026-09-23,16.42,17.73,16.30,17.5100,106262,182614300,5.26;2026-09-22,16.52,16.62,16.34,16.4100,39739,65468900,1.97;2026-09-21,15.60,16.58,15.60,16.4900,51802,84175600,2.56;2026-09-18,15.29,15.66,15.29,15.6400,25598,39849400,1.27;2026-09-17,15.22,15.29,14.95,15.2300,24991,37831700,1.24;2026-09-16,15.17,15.29,15.04,15.2300,17882,27169800,0.88;2026-09-15,15.30,15.39,15.13,15.1700,14422,21978500,0.71;2026-09-14,15.21,15.53,15.08,15.3900,20884,32134700,1.03;2026-09-11,15.43,15.45,15.01,15.2400,27780,42214200,1.37;2026-09-10,15.80,15.84,15.50,15.5300,25409,39763000,1.26;2026-09-09,15.89,15.97,15.71,15.8800,24955,39537700,1.23;2026-09-08,15.93,15.99,15.71,15.8900,30143,47743700,1.49;2026-09-07,15.83,15.98,15.71,15.7800,28793,45513300,1.42;2026-09-04,16.18,16.31,15.70,15.8300,38802,62222600,1.92;2026-09-03,16.40,16.47,16.01,16.0400,33863,54913300,1.68;2026-09-02,16.18,16.49,15.97,16.3700,42834,69717900,2.12;2026-09-01,16.10,16.30,16.00,16.2500,35693,57850300,1.77;2026-08-31,15.86,16.22,15.79,16.1900,30339,48656800,1.50;2026-08-28,16.05,16.28,16.00,16.1200,36387,58751300,1.80;2026-08-27,15.98,16.06,15.80,16.0400,35469,56630800,1.76;2026-08-26,15.99,16.27,15.67,16.0500,38704,61936300,1.92;2026-08-25,15.57,16.08,15.34,15.9800,54180,85738300,2.68;2026-08-24,16.33,16.53,15.53,15.7200,85327,136150400,4.22;2026-08-21,15.88,16.78,15.88,16.4200,101928,167573900,5.04;2026-08-20,15.80,15.95,15.58,15.6600,51759,81408200,2.57;2026-08-19,16.65,16.65,15.54,15.6000,88147,140681500,4.37;2026-08-18,16.40,16.94,16.32,16.8600,76273,127939400,3.78;2026-08-17,16.43,16.80,16.10,16.5100,60001,98277200,2.97;2026-08-14,15.97,16.49,15.81,16.4900,74883,121894900,3.71;2026-08-13,15.99,16.35,15.83,15.8400,48927,78355800,2.42;2026-08-12,16.07,16.11,15.90,15.9700,33402,53409200,1.66;2026-08-11,16.05,16.36,15.95,15.9700,46388,74680600,2.30;2026-08-10,15.99,16.27,15.85,16.1300,51527,82830000,2.55;2026-08-07,15.80,16.06,15.49,15.9600,63434,100025000,3.14;2026-08-06,15.91,16.04,15.52,15.7500,53865,85036700,2.67;2026-08-05,15.81,15.91,15.65,15.8700,65781,103872100,3.26;2026-08-04,15.69,16.19,15.34,15.9400,96770,153327300,4.80;2026-08-03,15.40,15.86,15.16,15.5300,78764,122279900,3.90;2026-07-31,15.05,15.35,15.05,15.2500,64133,97677600,3.18;2026-07-30,15.16,15.38,14.83,15.0000,68834,103724200,3.41;2026-07-29,15.45,15.65,15.10,15.3700,79295,121207400,3.93;2026-07-28,15.18,15.99,15.04,15.7200,109268,169580000,5.42;2026-07-27,14.86,15.50,14.63,15.4400,104983,158628400,5.20;2026-07-24,16.00,16.60,14.80,15.1300,143308,220448500,7.10;2026-07-23,15.11,16.95,14.86,16.6000,203328,322303200,10.08;2026-07-22,14.78,15.33,14.60,15.3300,158311,238001300,7.85;2026-07-21,14.86,15.85,13.93,15.7100,209117,313894100,10.36;2026-07-20,14.85,14.86,14.85,14.8600,59770,88809400,2.96;2026-07-17,13.02,13.15,12.27,12.3800,51831,65631700,2.57;2026-07-16,12.90,13.18,12.75,13.0300,20704,26984900,1.03;2026-07-15,12.80,13.06,12.61,12.9600,18444,23834600,0.91;2026-07-14,12.40,12.83,12.34,12.8000,21177,26699600,1.05;2026-07-13,13.00,13.08,12.44,12.4600,22915,29086100,1.14;2026-07-10,12.95,13.40,12.73,13.0600,28575,37429200,1.42;2026-07-09,13.10,13.12,12.58,12.9600,25093,32189400,1.24;2026-07-08,13.24,13.31,12.89,12.9900,22169,28911500,1.10;2026-07-07,13.60,13.63,13.12,13.1900,32725,43442900,1.62;2026-07-06,13.99,14.01,13.55,13.6400,26411,36379500,1.31;2026-07-03,13.48,14.05,13.47,13.9300,44554,61657700,2.21;2026-07-02,13.40,13.75,13.31,13.4200,33084,44956800,1.64;2026-07-01,13.13,13.57,12.95,13.3700,35644,47281000,1.77;2026-06-30,13.10,13.20,12.81,13.0500,23381,30481000,1.16;2026-06-29,13.11,13.25,12.64,13.0500,36565,47298100,1.81;2026-06-26,13.70,13.75,13.03,13.1800,57222,76046000,2.84;2026-06-25,14.30,14.30,13.67,13.7400,28602,39509900,1.42;2026-06-24,14.38,14.49,13.86,14.0100,23527,33045500,1.17;2026-06-23,14.38,14.62,14.36,14.4600,19324,28018600,0.96;2026-06-22,14.52,14.52,13.83,14.4300,35719,50259200,1.77;2026-06-18,14.53,14.61,14.31,14.4900,24318,35136600,1.21;2026-06-17,14.82,14.89,14.48,14.5500,22872,33424500,1.13;2026-06-16,14.85,15.06,14.55,14.9600,23009,34177400,1.14;2026-06-15,14.85,15.09,14.75,14.9100,22939,34276300,1.14;2026-06-12,14.66,14.89,14.61,14.7200,17283,25482800,0.86;2026-06-11,14.69,14.78,14.24,14.5100,20433,29532800,1.01;2026-06-10,15.02,15.17,14.56,14.7500,26860,39629400,1.33;2026-06-09,15.33,15.56,15.03,15.2400,31560,48136800,1.56;2026-06-08,15.15,15.49,14.92,15.1000,27573,41879300,1.37;2026-06-05,15.16,15.80,14.88,15.5500,27862,42877100,1.38;2026-06-04,15.31,15.39,15.06,15.2600,25968,39579900,1.29;2026-06-03,15.98,16.02,15.52,15.6900,21861,34480600,1.08;2026-06-02,16.20,16.38,15.90,15.9700,17846,28662600,0.88;2026-06-01,15.67,16.45,15.61,16.2100,27645,44690000,1.37;2026-05-29,16.60,16.60,15.78,15.8600,35722,57098800,1.77;2026-05-28,16.42,16.63,16.13,16.4400,27311,44745400,1.35;2026-05-27,17.35,17.35,16.40,16.4500,46270,77473000,2.29;2026-05-26,17.82,17.83,17.07,17.3700,58357,101463600,2.89;2026-05-25,17.49,18.09,17.26,17.9600,71362,126426300,3.54;2026-05-22,17.00,17.80,16.68,17.4900,49379,85627100,2.45;2026-05-21,17.47,17.63,16.80,16.8300,36831,63729300,1.83;2026-05-20,17.27,17.51,17.14,17.3900,25529,44136600,1.27;2026-05-19,16.89,17.74,16.85,17.4600,52694,91369900,2.61;2026-05-18,16.85,17.10,16.55,16.8700,25659,43175700,1.27;2026-05-15,16.83,17.06,16.52,16.7600,35314,59247100,1.75;2026-05-14,17.60,17.68,16.98,16.9800,59624,102519800,2.96;2026-05-13,17.18,17.59,17.09,17.5000,42454,73851400,2.10;2026-05-12,17.51,17.65,17.16,17.3100,34104,59229900,1.69;2026-05-11,17.43,17.64,17.15,17.5600,54811,95350300,2.72;2026-05-08,17.28,17.36,16.97,17.3400,37508,64414000,1.86;2026-05-07,17.00,17.15,16.93,17.1100,27272,46562700,1.35;2026-05-06,17.26,17.32,16.85,16.9100,48103,82000400,2.38;2026-04-30,17.12,17.26,17.00,17.1300,24798,42493500,1.23;2026-04-29,16.84,17.33,16.70,17.1800,23462,40249900,1.16;2026-04-28,17.01,17.11,16.81,16.9200,25388,42899100,1.26;2026-04-27,17.08,17.22,16.70,17.2000,29137,49409800,1.44;2026-04-24,17.00,17.19,16.82,17.0600,22008,37353700,1.09;2026-04-23,17.29,17.38,16.91,17.0000,28337,48402100,1.40;2026-04-22,17.23,17.32,16.96,17.2900,34584,59310900,1.71;2026-04-21,18.04,18.10,17.09,17.3300,63952,111270000,3.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u667a\u80fd\u88c5\u5907\u65b0\u7b7e\u8ba2\u5355\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54040681.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5168\u5e74\u4e1a\u7ee9\u5b9e\u73b0\u5927\u5e45\u589e\u957f\uff0c\u667a\u80fd\u88c5\u5907\u4e1a\u52a1\u52a0\u901f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50572309.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u7eb5\u6a2a\u62d3\u5c55\uff0c\u7164\u8d28\u68c0\u6d4b\u4eea\u5668\u9f99\u5934\u6210\u957f\u52a0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49226499.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u71c3\u6599\u667a\u80fd\u5316\u7ba1\u7406\u4e1a\u52a1\u5927\u653e\u5f02\u5f69\uff0c\u672a\u6765\u4e1a\u7ee9\u6539\u5584\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170215\/9480431.shtml"}]