[{"seq":56427931,"ctime":1772035437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260226\/56427931.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":674528771,"ctime":1770142341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674528771.shtml","title":"3D\u6253\u5370\u4ea7\u4e1a\u5f00\u5e74\u5347\u6e29 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u529b\u6fc0\u6d3b\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300521,"type":"news"},{"seq":674480564,"ctime":1770019835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480564.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651924.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":674438265,"ctime":1769765673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438265.shtml","title":"\u7231\u53f8\u51ef\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f1850\u4e07\u5143\u81f3-1300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300521,"type":"yidong"},{"seq":55999229,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999229.shtml","title":"\u7231\u53f8\u51ef\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":674261691,"ctime":1769155814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261691.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656240.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":674193243,"ctime":1768989625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193243.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7231\u53f8\u51ef(300521)\u65b0\u5f52\u7c7b\u4e8e3D\u6253\u5370-3D\u6253\u5370\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300521,"type":"yidong"},{"seq":674119525,"ctime":1768810228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119525.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654048.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":673928081,"ctime":1768188849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928081.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a3D\u6253\u5370\u6709\u671b\u5feb\u901f\u6e17\u900f \u5e26\u52a8\u5546\u4e1a\u822a\u5929\u4e1a\u964d\u672c&\u8bbe\u8ba1\u521b\u65b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300521,"type":"news"},{"seq":673848089,"ctime":1767838987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673848089.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u770b\u597d\u5168\u74033D\u6253\u5370\u5e02\u573a\u4fdd\u6301\u5feb\u901f\u6210\u957f \u7ef4\u6301\u201c\u4f18\u4e8e\u5927\u5e02\u201d\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":300521,"type":"news"},{"seq":673325212,"ctime":1766059756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673325212.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5de5\u4e1a\u5316\u6253\u5370\u4ea7\u54c1\u7684\u6280\u672f\u7814\u53d1\u3001\u751f\u4ea7\u9500\u552e\u53ca\u670d\u52a1\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":673325214,"ctime":1766059756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673325214.shtml","title":"\u7231\u53f8\u51ef\uff1a2025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u6b63\u5728\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"news"},{"seq":673273192,"ctime":1765937075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273192.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a3D\u6253\u5370\u884c\u4e1a\u666f\u6c14\u6301\u7eed\u52a0\u901f \u5728\u9ad8\u7aef\u5236\u9020\u4e2d\u5e94\u7528\u6269\u5927","source":"\u667a\u901a\u8d22\u7ecf","stocks":300521,"type":"news"},{"seq":672930183,"ctime":1764754737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930183.shtml","title":"\u7231\u53f8\u51ef\uff1a\u7231\u4e01\u667a\u80fd\u5df2\u5b8c\u6210\u589e\u8d44\u7684\u5de5\u5546\u767b\u8bb0\u6ce8\u518c\u624b\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":672816648,"ctime":1764319131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816648.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u591a\u6fc0\u5149\u91d1\u5c5e\u6253\u5370\u5934\u7684\u5404\u4e2a\u6a21\u5757\u6d4b\u8bd5\u548c\u8054\u673a\u4f18\u5316\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":672748275,"ctime":1764139921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748275.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1aAI\u8d4b\u80fd+\u6280\u672f\u7a81\u7834+\u8d44\u91d1\u52a0\u7801 \u6301\u7eed\u770b\u597d\u6d88\u8d39\u7ea73D\u6253\u5370","source":"\u667a\u901a\u8d22\u7ecf","stocks":300521,"type":"news"},{"seq":672605758,"ctime":1763587932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605758.shtml","title":"3D\u6253\u5370\u6280\u672f\u53d7\u79d1\u6280\u516c\u53f8\u91cd\u89c6 \u4ea7\u4e1a\u8fdb\u5165\u9ad8\u901f\u589e\u957f\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300521,"type":"news"},{"seq":672520775,"ctime":1763361341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520775.shtml","title":"\u7231\u53f8\u51ef\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u4e0d\u8d851.2\u4ebf \u53d1\u884c\u4ef7\u683c22.83\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300521,"type":"news"},{"seq":672488124,"ctime":1763112493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300521,"type":"news"},{"seq":672457170,"ctime":1763021428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457170.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654599.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":672238337,"ctime":1762256322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238337.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u76ee\u524d\u76843D\u6253\u5370\u8bbe\u5907\u4ee5\u7802\u578b\u6253\u5370\u7cfb\u5217\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":54693141,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693141.shtml","title":"\u7231\u53f8\u51ef\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":671956395,"ctime":1761212366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956395.shtml","title":"\u7231\u53f8\u51ef\uff1a\u622a\u81f36\u6708\u672b\u516c\u53f8\u7684512\u55b7\u5934\u7a33\u5b9a\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":671949256,"ctime":1761187879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949256.shtml","title":"\u7231\u53f8\u51ef\uff1a1024\u55b7\u5934\u5df2\u5b8c\u6210\u9a8c\u8bc1 \u8fdb\u5165\u5c0f\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":54547003,"ctime":1760976377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54547003.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":54547005,"ctime":1760976237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54547005.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":671854658,"ctime":1760947819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854658.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651922.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":671814934,"ctime":1760688613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814934.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652032.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":671541600,"ctime":1759220127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541600.shtml","title":"\u7231\u53f8\u51ef\uff1a\u62df\u589e\u8d441000\u4e07\u5143\u83b7\u7231\u4e01\u667a\u80fd25%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300521,"type":"yidong"},{"seq":671237508,"ctime":1758181937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237508.shtml","title":"\u7231\u53f8\u51ef09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300521,"type":"yidong"}]
2026-04-01,27.00,27.60,26.38,26.8100,22948,61187900,1.53;2026-03-31,26.06,27.99,25.84,26.4000,49717,134017700,3.32;2026-03-30,25.59,26.04,25.00,25.9800,16536,42386300,1.10;2026-03-27,25.36,26.10,25.11,25.8100,23150,59500700,1.55;2026-03-26,26.37,26.88,25.38,25.5300,28948,74878000,1.93;2026-03-25,26.44,27.26,26.39,26.6400,26569,71186000,1.77;2026-03-24,26.12,26.79,25.45,26.4400,28610,74273800,1.91;2026-03-23,27.14,27.73,25.38,25.6000,49642,130173500,3.32;2026-03-20,28.76,29.30,27.64,27.7800,24930,71059900,1.67;2026-03-19,29.18,29.50,28.30,28.4700,23599,67797300,1.58;2026-03-18,29.80,29.80,29.02,29.6800,17408,51099100,1.16;2026-03-17,30.70,30.75,29.30,29.3100,28046,83793100,1.87;2026-03-16,29.92,30.50,29.68,30.4000,18461,55585700,1.23;2026-03-13,30.19,30.60,29.60,29.9400,23656,71202400,1.58;2026-03-12,30.51,31.13,30.12,30.2200,25292,77260700,1.69;2026-03-11,31.00,31.28,30.50,30.5100,23960,73912200,1.60;2026-03-10,30.09,31.26,30.09,30.9900,26501,81840600,1.77;2026-03-09,30.35,30.47,29.00,30.0600,36174,107366400,2.42;2026-03-06,30.89,31.43,30.51,30.8600,18631,57528300,1.24;2026-03-05,30.39,31.29,30.00,31.0000,40737,125291900,2.72;2026-03-04,29.79,30.20,29.25,30.0000,25739,76926700,1.72;2026-03-03,31.70,32.30,29.76,29.8000,69290,211714700,4.63;2026-03-02,32.14,32.87,31.68,31.7500,38303,123290300,2.56;2026-02-27,32.56,32.80,32.00,32.7000,24017,77685100,1.60;2026-02-26,31.98,32.85,31.58,32.7300,35928,116085800,2.40;2026-02-25,31.81,32.15,31.50,31.9900,21116,67328200,1.41;2026-02-24,32.43,32.99,31.72,31.8000,37207,119787000,2.48;2026-02-13,32.11,32.73,32.00,32.1500,21200,68606100,1.42;2026-02-12,32.11,32.96,31.78,32.1000,34723,112519400,2.32;2026-02-11,32.23,32.43,31.88,32.1100,21744,69936700,1.45;2026-02-10,33.38,33.49,32.25,32.3100,35739,116673200,2.39;2026-02-09,35.02,35.02,32.80,33.2200,50719,168961900,3.39;2026-02-06,33.77,34.96,33.36,34.4800,34820,119617300,2.33;2026-02-05,34.04,34.64,33.90,34.0100,29246,99944400,1.95;2026-02-04,33.58,35.54,33.57,34.5000,41850,144240000,2.79;2026-02-03,33.85,34.00,33.10,33.7500,33158,111452000,2.21;2026-02-02,34.51,35.70,33.50,33.5600,48489,167732300,3.24;2026-01-30,33.44,35.69,33.24,34.2900,74386,257631000,4.97;2026-01-29,34.25,34.25,32.62,33.0900,55717,186109300,3.72;2026-01-28,35.98,36.69,33.76,33.8800,79085,275021100,5.28;2026-01-27,37.99,38.11,29.95,35.8200,118511,425608500,7.92;2026-01-26,39.00,39.49,37.05,37.4400,87257,333762400,5.83;2026-01-23,38.51,38.51,36.80,38.3400,89675,338008400,5.99;2026-01-22,34.56,39.00,34.50,38.0300,138157,510451600,9.23;2026-01-21,33.80,35.49,33.36,34.5100,77225,268187500,5.16;2026-01-20,34.12,35.95,33.30,33.9500,92918,317964400,6.21;2026-01-19,31.12,34.39,31.07,34.3200,131374,438281400,8.77;2026-01-16,30.19,32.33,29.80,31.2500,85762,266066300,5.73;2026-01-15,29.97,30.19,29.26,30.0000,42733,127045500,2.85;2026-01-14,30.39,30.98,29.59,30.1500,74618,225657500,4.98;2026-01-13,32.79,32.93,30.33,30.3900,118940,372529300,7.94;2026-01-12,34.33,34.50,32.40,32.7800,89815,296678600,6.00;2026-01-09,33.01,34.44,32.50,33.4200,147737,493452900,9.87;2026-01-08,28.98,34.80,28.60,33.0900,237475,775688600,15.86;2026-01-07,29.10,30.08,28.67,29.0000,45509,132824900,3.04;2026-01-06,29.11,29.41,28.81,29.1500,34997,101730400,2.34;2026-01-05,28.59,29.48,28.12,29.0900,31095,89694500,2.08;2025-12-31,29.38,29.38,28.46,28.5000,25149,72495900,1.68;2025-12-30,28.68,29.99,28.31,29.1800,42643,125662400,2.85;2025-12-29,28.80,28.93,28.31,28.6900,20812,59443600,1.39;2025-12-26,28.79,28.82,28.39,28.7200,21977,62923800,1.47;2025-12-25,27.53,29.10,27.22,28.8000,44088,125328400,2.94;2025-12-24,27.71,27.78,27.32,27.5800,19933,54917400,1.33;2025-12-23,27.24,28.05,26.96,27.7500,29954,82771400,2.00;2025-12-22,27.30,27.68,27.08,27.2400,19767,54042700,1.32;2025-12-19,26.81,27.39,26.62,27.2900,17049,46286000,1.14;2025-12-18,27.06,27.06,26.51,26.8100,20455,54645100,1.37;2025-12-17,26.69,27.28,25.91,27.1100,35272,93347600,2.36;2025-12-16,27.01,27.12,26.53,26.7000,26231,70315000,1.75;2025-12-15,28.28,28.28,27.05,27.0800,30397,83172900,2.03;2025-12-12,28.32,28.39,27.53,27.8100,41617,116356300,2.78;2025-12-11,29.19,29.93,28.51,28.5400,56265,164462300,3.76;2025-12-10,28.75,29.50,28.31,28.7600,43039,124122300,2.87;2025-12-09,28.79,29.06,28.24,29.0600,38459,110090700,2.57;2025-12-08,28.80,28.94,28.12,28.6500,38257,109354000,2.56;2025-12-05,28.40,29.20,28.07,28.8000,31281,89715500,2.09;2025-12-04,28.69,29.25,28.45,28.4900,29105,83573700,1.94;2025-12-03,29.52,29.84,28.60,28.8200,30322,87887500,2.03;2025-12-02,30.66,30.66,29.47,29.6900,36516,108791500,2.44;2025-12-01,30.58,30.97,30.00,30.3900,49115,149159800,3.28;2025-11-28,29.96,30.75,29.80,30.7400,47456,144295600,3.17;2025-11-27,29.57,30.80,29.51,29.9600,41982,127163200,2.80;2025-11-26,29.00,30.00,28.74,29.5900,44239,131133500,2.95;2025-11-25,29.52,30.13,28.96,29.1600,53642,158758500,3.58;2025-11-24,29.40,29.94,28.40,29.5000,63628,185100300,4.25;2025-11-21,30.54,30.79,29.10,29.1800,59351,176571600,3.96;2025-11-20,31.28,31.75,30.61,30.8400,34454,107456900,2.30;2025-11-19,31.68,32.30,30.48,30.8800,51893,161668300,3.47;2025-11-18,31.90,32.60,30.81,31.7800,55896,177009400,3.73;2025-11-17,31.50,32.88,30.33,31.8400,92446,294678800,6.17;2025-11-14,30.61,31.56,30.21,30.6500,77096,237557300,5.15;2025-11-13,28.54,32.46,28.30,31.2000,138689,426164500,9.26;2025-11-12,27.88,28.74,27.00,28.3000,64129,178920700,4.28;2025-11-11,26.72,28.37,26.65,27.6900,70953,196723200,4.74;2025-11-10,27.20,27.62,26.30,26.6000,44362,118858500,2.96;2025-11-07,28.00,28.40,27.00,27.1500,39775,109734200,2.66;2025-11-06,26.83,28.21,26.50,28.1900,44539,122218300,2.97;2025-11-05,27.44,28.49,26.30,26.8300,49753,135136100,3.32;2025-11-04,27.89,27.89,27.34,27.6700,28368,78219500,1.89;2025-11-03,28.44,28.50,27.71,27.9100,27946,78266500,1.87;2025-10-31,28.70,28.72,28.15,28.3900,33534,95106000,2.24;2025-10-30,28.04,28.99,27.11,28.3600,56409,158487700,3.77;2025-10-29,27.87,29.00,27.61,28.0800,41672,117808400,2.78;2025-10-28,28.01,28.25,27.91,28.0000,32532,91160800,2.17;2025-10-27,28.99,29.20,27.92,28.2400,44475,125965500,2.97;2025-10-24,28.20,28.98,28.19,28.7600,42569,121822800,2.84;2025-10-23,28.23,28.55,27.52,28.2100,42464,118810900,2.84;2025-10-22,28.26,28.88,27.82,28.4000,42893,121862000,2.88;2025-10-21,28.11,28.52,27.50,28.0300,48396,135749500,3.24;2025-10-20,27.02,29.48,27.02,28.0700,72708,207462500,4.87;2025-10-17,27.18,27.79,26.75,26.7900,43349,117875100,2.91;2025-10-16,27.27,28.06,26.69,27.1600,56592,154303100,3.79;2025-10-15,27.38,27.61,26.40,27.2700,41545,112694100,2.78;2025-10-14,28.87,29.26,26.68,26.9300,59457,166045100,3.99;2025-10-13,28.28,28.91,26.15,28.7600,54950,154918700,3.68;2025-10-10,30.13,30.50,28.78,29.1200,58204,171998100,3.90;2025-10-09,31.60,31.61,29.50,30.2900,75579,230479100,5.07
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5de5\u4e1a\u5316\u6253\u5370\u524d\u666f\u5e7f\u9614\uff0c\u516c\u53f8\u53d1\u5c55\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171214\/12753225.shtml"}]