[{"seq":672930183,"ctime":1764754737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930183.shtml","title":"\u7231\u53f8\u51ef\uff1a\u7231\u4e01\u667a\u80fd\u5df2\u5b8c\u6210\u589e\u8d44\u7684\u5de5\u5546\u767b\u8bb0\u6ce8\u518c\u624b\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":672816648,"ctime":1764319131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816648.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u591a\u6fc0\u5149\u91d1\u5c5e\u6253\u5370\u5934\u7684\u5404\u4e2a\u6a21\u5757\u6d4b\u8bd5\u548c\u8054\u673a\u4f18\u5316\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":672748275,"ctime":1764139921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748275.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1aAI\u8d4b\u80fd+\u6280\u672f\u7a81\u7834+\u8d44\u91d1\u52a0\u7801 \u6301\u7eed\u770b\u597d\u6d88\u8d39\u7ea73D\u6253\u5370","source":"\u667a\u901a\u8d22\u7ecf","stocks":300521,"type":"news"},{"seq":672605758,"ctime":1763587932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605758.shtml","title":"3D\u6253\u5370\u6280\u672f\u53d7\u79d1\u6280\u516c\u53f8\u91cd\u89c6 \u4ea7\u4e1a\u8fdb\u5165\u9ad8\u901f\u589e\u957f\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300521,"type":"news"},{"seq":672520775,"ctime":1763361341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520775.shtml","title":"\u7231\u53f8\u51ef\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u4e0d\u8d851.2\u4ebf \u53d1\u884c\u4ef7\u683c22.83\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300521,"type":"news"},{"seq":672488124,"ctime":1763112493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300521,"type":"news"},{"seq":672457170,"ctime":1763021428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457170.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654599.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":672238337,"ctime":1762256322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238337.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u76ee\u524d\u76843D\u6253\u5370\u8bbe\u5907\u4ee5\u7802\u578b\u6253\u5370\u7cfb\u5217\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":54693141,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693141.shtml","title":"\u7231\u53f8\u51ef\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":671956395,"ctime":1761212366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956395.shtml","title":"\u7231\u53f8\u51ef\uff1a\u622a\u81f36\u6708\u672b\u516c\u53f8\u7684512\u55b7\u5934\u7a33\u5b9a\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":671949256,"ctime":1761187879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949256.shtml","title":"\u7231\u53f8\u51ef\uff1a1024\u55b7\u5934\u5df2\u5b8c\u6210\u9a8c\u8bc1 \u8fdb\u5165\u5c0f\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":54547003,"ctime":1760976377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54547003.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":54547005,"ctime":1760976237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54547005.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":671854658,"ctime":1760947819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854658.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651922.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":671814934,"ctime":1760688613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814934.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652032.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":671541600,"ctime":1759220127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541600.shtml","title":"\u7231\u53f8\u51ef\uff1a\u62df\u589e\u8d441000\u4e07\u5143\u83b7\u7231\u4e01\u667a\u80fd25%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300521,"type":"yidong"},{"seq":671237508,"ctime":1758181937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237508.shtml","title":"\u7231\u53f8\u51ef09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":670921768,"ctime":1757059816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921768.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652091.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":53977171,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977171.shtml","title":"\u7231\u53f8\u51ef\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":53977147,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977147.shtml","title":"\u7231\u53f8\u51ef\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":53977187,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977187.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":53977311,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977311.shtml","title":"\u7231\u53f8\u51ef\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":53992647,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53992647.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u53f8\u51ef\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":670733653,"ctime":1756386289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733653.shtml","title":"\u7231\u53f8\u51ef\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1323.51\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300521,"type":"yidong"},{"seq":670313658,"ctime":1754996981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313658.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u5c06\u4f9d\u6258\u6280\u672f\u4f18\u52bf\u63a8\u8fdb3D\u6253\u5370\u4e1a\u52a1\u7684\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":670312215,"ctime":1754993380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312215.shtml","title":"\u7231\u53f8\u51ef\uff1a\u6df1\u5ea6\u53c2\u4e0e3D\u6253\u5370\u670d\u52a1\u4e2d\u5fc3\u7684\u4e1a\u52a1\u63a8\u5e7f\u548c\u6253\u5370\u4f5c\u4e1a\u7b49\u6d41\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":670277741,"ctime":1754901582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670277741.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f83D\u6253\u5370\u8bbe\u5907\u4e3b\u8981\u4e3a3D\u7802\u578b\u6253\u5370\u7cfb\u5217\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":670206583,"ctime":1754554229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206583.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651708.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":670159208,"ctime":1754403106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159208.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u8bf7\u8be6\u89c1\u516c\u53f8\u5728\u8bc1\u76d1\u4f1a\u6307\u5b9a\u5a92\u4f53\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u76f8\u5173\u5185\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":670157614,"ctime":1754397569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157614.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u4e3b\u8981\u4e13\u6ce8\u4e8e\u5de5\u4e1a\u5316\u6253\u5370\u4ea7\u54c1\u7684\u6280\u672f\u7814\u53d1\u3001\u751f\u4ea7\u9500\u552e\u548c\u670d\u52a1\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":670116346,"ctime":1754298626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116346.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u591a\u6fc0\u5149\u91d1\u5c5e\u6253\u5370\u5934\u7684\u8054\u673a\u4f18\u5316\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":670052643,"ctime":1753963790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052643.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u91c7\u53d6\u591a\u79cd\u65b9\u5f0f\u9500\u552e3D\u7802\u578b\u6253\u5370\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":670052438,"ctime":1753963047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052438.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u6b63\u5728\u8fdb\u884c\u6d47\u94f8\u5404\u79cd\u6750\u8d28\u7684\u5de5\u827a\u5b9e\u9a8c\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":669986387,"ctime":1753789247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986387.shtml","title":"\u7231\u53f8\u51ef\uff1a\u622a\u81f32024\u5e74\u672b\uff0c\u516c\u53f8\u5df2\u5b8c\u6210\u591a\u6fc0\u5149\u91d1\u5c5e\u6253\u5370\u5934\u7684\u8054\u673a\u4f18\u5316\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":669986474,"ctime":1753789247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986474.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u5df2\u5b9e\u73b0\u4e86512\u55b7\u5934\uff0c1024\u55b7\u5934\uff0cMEMS\u5de5\u827a\u55b7\u5934\u7684\u4ea7\u54c1\u7cfb\u5217\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":669986538,"ctime":1753789246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986538.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u7684512\u55b7\u5934\u7a33\u5b9a\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":669986054,"ctime":1753789245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986054.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u7684T2515\u578b\u53f73D\u7802\u578b\u6253\u5370\u8bbe\u5907\u5df2\u5b8c\u6210\u7814\u53d1\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":669986183,"ctime":1753789245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986183.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u5c06\u52a0\u5febMEMS\u5de5\u827a\u55b7\u5934\u7684\u7814\u53d1\u548c\u5b9a\u578b\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":669986381,"ctime":1753789245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986381.shtml","title":"\u7231\u53f8\u51ef\uff1a\u622a\u81f32024\u5e74\u672b\uff0c\u516c\u53f8\u7acb\u9879\u5e76\u8bbe\u8ba1\u5236\u4f5c\u4e864pl\u5c0f\u58a8\u91cf\u55b7\u5934\u548c80pl\u7845\u55b7\u5934","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":53215635,"ctime":1752163577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53215635.shtml","title":"\u7231\u53f8\u51ef\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300521,"type":"notice"},{"seq":669443694,"ctime":1751875820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669443694.shtml","title":"\u7231\u53f8\u51ef\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653176.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300521,"type":"yidong"},{"seq":668922743,"ctime":1750067578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922743.shtml","title":"\u8fd9\u4e00\u677f\u5757\u7206\u53d1\uff01688291\u3001001296\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"news"},{"seq":668915449,"ctime":1750050557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668915449.shtml","title":"3D\u6253\u5370\u6982\u5ff5\u6d3b\u8dc3 \u6d77\u6b63\u751f\u675020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300521,"type":"news"},{"seq":668883485,"ctime":1749809474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883485.shtml","title":"\u7231\u53f8\u51ef\uff1a\u516c\u53f8\u4ea7\u54c1\u5305\u62ec\u5e73\u9762\u6253\u5370\u548c3D\u6253\u5370","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300521,"type":"yidong"},{"seq":668847313,"ctime":1749714728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847313.shtml","title":"\u7231\u53f8\u51ef06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300521,"type":"yidong"}]
2025-12-12,28.32,28.39,27.53,27.8100,41617,116356300,2.78;2025-12-11,29.19,29.93,28.51,28.5400,56265,164462300,3.76;2025-12-10,28.75,29.50,28.31,28.7600,43039,124122300,2.87;2025-12-09,28.79,29.06,28.24,29.0600,38459,110090700,2.57;2025-12-08,28.80,28.94,28.12,28.6500,38257,109354000,2.56;2025-12-05,28.40,29.20,28.07,28.8000,31281,89715500,2.09;2025-12-04,28.69,29.25,28.45,28.4900,29105,83573700,1.94;2025-12-03,29.52,29.84,28.60,28.8200,30322,87887500,2.03;2025-12-02,30.66,30.66,29.47,29.6900,36516,108791500,2.44;2025-12-01,30.58,30.97,30.00,30.3900,49115,149159800,3.28;2025-11-28,29.96,30.75,29.80,30.7400,47456,144295600,3.17;2025-11-27,29.57,30.80,29.51,29.9600,41982,127163200,2.80;2025-11-26,29.00,30.00,28.74,29.5900,44239,131133500,2.95;2025-11-25,29.52,30.13,28.96,29.1600,53642,158758500,3.58;2025-11-24,29.40,29.94,28.40,29.5000,63628,185100300,4.25;2025-11-21,30.54,30.79,29.10,29.1800,59351,176571600,3.96;2025-11-20,31.28,31.75,30.61,30.8400,34454,107456900,2.30;2025-11-19,31.68,32.30,30.48,30.8800,51893,161668300,3.47;2025-11-18,31.90,32.60,30.81,31.7800,55896,177009400,3.73;2025-11-17,31.50,32.88,30.33,31.8400,92446,294678800,6.17;2025-11-14,30.61,31.56,30.21,30.6500,77096,237557300,5.15;2025-11-13,28.54,32.46,28.30,31.2000,138689,426164500,9.26;2025-11-12,27.88,28.74,27.00,28.3000,64129,178920700,4.28;2025-11-11,26.72,28.37,26.65,27.6900,70953,196723200,4.74;2025-11-10,27.20,27.62,26.30,26.6000,44362,118858500,2.96;2025-11-07,28.00,28.40,27.00,27.1500,39775,109734200,2.66;2025-11-06,26.83,28.21,26.50,28.1900,44539,122218300,2.97;2025-11-05,27.44,28.49,26.30,26.8300,49753,135136100,3.32;2025-11-04,27.89,27.89,27.34,27.6700,28368,78219500,1.89;2025-11-03,28.44,28.50,27.71,27.9100,27946,78266500,1.87;2025-10-31,28.70,28.72,28.15,28.3900,33534,95106000,2.24;2025-10-30,28.04,28.99,27.11,28.3600,56409,158487700,3.77;2025-10-29,27.87,29.00,27.61,28.0800,41672,117808400,2.78;2025-10-28,28.01,28.25,27.91,28.0000,32532,91160800,2.17;2025-10-27,28.99,29.20,27.92,28.2400,44475,125965500,2.97;2025-10-24,28.20,28.98,28.19,28.7600,42569,121822800,2.84;2025-10-23,28.23,28.55,27.52,28.2100,42464,118810900,2.84;2025-10-22,28.26,28.88,27.82,28.4000,42893,121862000,2.88;2025-10-21,28.11,28.52,27.50,28.0300,48396,135749500,3.24;2025-10-20,27.02,29.48,27.02,28.0700,72708,207462500,4.87;2025-10-17,27.18,27.79,26.75,26.7900,43349,117875100,2.91;2025-10-16,27.27,28.06,26.69,27.1600,56592,154303100,3.79;2025-10-15,27.38,27.61,26.40,27.2700,41545,112694100,2.78;2025-10-14,28.87,29.26,26.68,26.9300,59457,166045100,3.99;2025-10-13,28.28,28.91,26.15,28.7600,54950,154918700,3.68;2025-10-10,30.13,30.50,28.78,29.1200,58204,171998100,3.90;2025-10-09,31.60,31.61,29.50,30.2900,75579,230479100,5.07;2025-09-30,31.41,31.60,30.82,31.6000,48018,150041600,3.22;2025-09-29,31.89,31.99,31.02,31.3100,49612,156029900,3.33;2025-09-26,31.31,32.90,31.31,31.5800,63193,202971900,4.24;2025-09-25,32.17,32.60,31.58,31.6200,65837,210388400,4.41;2025-09-24,32.20,33.02,31.25,32.1600,81688,262976100,5.48;2025-09-23,33.71,33.81,31.36,32.0700,99421,320166000,6.66;2025-09-22,31.87,34.48,31.33,33.4000,155763,511228800,10.44;2025-09-19,31.69,32.75,30.60,31.6800,194660,608961400,13.05;2025-09-18,27.95,33.25,27.85,32.3000,299542,946633800,20.08;2025-09-17,26.52,28.99,26.36,27.7100,105230,293837100,7.05;2025-09-16,26.94,27.40,26.60,26.7800,60317,162499000,4.04;2025-09-15,25.28,27.50,24.73,27.1600,124237,330968800,8.33;2025-09-12,25.35,26.10,25.12,25.2700,51661,131794800,3.46;2025-09-11,25.30,25.82,24.71,25.3600,53904,135822100,3.61;2025-09-10,24.28,25.87,24.12,25.2800,61507,153454800,4.12;2025-09-09,24.60,24.62,24.20,24.3000,30242,73681300,2.03;2025-09-08,24.50,24.73,24.00,24.6700,39672,96674300,2.66;2025-09-05,24.20,24.80,23.78,24.4900,41637,100992100,2.79;2025-09-04,24.50,25.08,23.82,24.2000,55800,136872900,3.74;2025-09-03,25.20,25.27,23.96,24.0300,58204,142219300,3.90;2025-09-02,25.61,25.79,24.45,25.2000,84558,210801500,5.67;2025-09-01,25.98,26.88,25.54,25.6500,52089,135012300,3.49;2025-08-29,26.15,26.50,25.66,25.9100,52508,137002500,3.52;2025-08-28,26.49,26.73,25.45,26.3200,67895,176209500,4.55;2025-08-27,26.52,27.28,26.20,26.3100,82096,218450000,5.50;2025-08-26,27.00,27.35,26.51,26.6600,60774,162921000,4.07;2025-08-25,26.52,27.65,26.20,27.2800,99589,266751100,6.68;2025-08-22,25.03,26.87,24.80,26.2900,134313,351537400,9.00;2025-08-21,24.29,25.80,24.00,24.8700,71264,176968700,4.78;2025-08-20,24.90,24.90,24.00,24.2800,41850,101179300,2.81;2025-08-19,24.75,24.93,24.18,24.3400,55916,136730900,3.75;2025-08-18,24.14,25.58,24.14,24.6300,86353,215249800,5.79;2025-08-15,25.20,25.68,21.00,23.9000,78299,193659400,5.25;2025-08-14,26.16,26.17,24.98,25.0000,49998,126912100,3.35;2025-08-13,26.00,26.65,25.76,25.8800,46294,120849600,3.10;2025-08-12,26.19,26.52,25.83,25.9000,44081,115089300,2.95;2025-08-11,25.72,26.30,25.50,26.1900,49098,127561500,3.29;2025-08-08,25.30,26.08,25.00,25.6800,47151,121191600,3.16;2025-08-07,25.36,25.91,25.24,25.5700,38927,99425400,2.61;2025-08-06,25.15,25.83,24.80,25.4200,56014,142366700,3.75;2025-08-05,24.15,26.18,24.11,25.2700,101448,258056800,6.80;2025-08-04,23.84,24.17,23.65,24.1100,24597,58779700,1.65;2025-08-01,23.97,24.37,23.77,24.0200,31770,76168700,2.13;2025-07-31,23.93,24.89,23.91,24.0100,40871,99662100,2.74;2025-07-30,24.23,24.23,23.72,23.9500,32374,77429700,2.17;2025-07-29,25.00,25.01,23.88,24.1200,70634,171146400,4.73;2025-07-28,24.66,25.23,24.42,25.0100,29999,74500700,2.01;2025-07-25,24.96,24.97,24.56,24.7300,19864,49152200,1.33;2025-07-24,24.80,24.96,24.31,24.7300,41537,102258600,2.78;2025-07-23,25.40,25.48,24.43,24.4700,46039,114488700,3.09;2025-07-22,25.60,26.13,25.16,25.3900,35616,90765400,2.39;2025-07-21,25.56,25.82,24.88,25.6200,50147,126670200,3.36;2025-07-18,25.50,26.10,25.38,25.8000,43789,112852500,2.94;2025-07-17,25.88,25.96,25.32,25.5400,54721,139745100,3.67;2025-07-16,24.61,26.49,24.30,25.9800,96467,247482300,6.47;2025-07-15,24.69,24.91,24.41,24.8300,32400,79881900,2.25;2025-07-14,24.20,25.18,24.00,24.9200,61435,152311900,4.27;2025-07-11,23.41,24.19,23.38,24.0000,34423,81908000,2.39;2025-07-10,23.80,24.00,23.35,23.5300,32709,77025000,2.27;2025-07-09,24.30,24.45,23.84,23.9000,38964,93696000,2.71;2025-07-08,23.85,25.20,23.85,24.2800,67800,166316700,4.71;2025-07-07,24.08,24.69,23.85,23.8600,68565,166662900,4.76;2025-07-04,23.23,23.99,22.80,23.9400,68538,161327400,4.76;2025-07-03,22.71,23.64,22.65,23.2300,33750,78086400,2.34;2025-07-02,22.95,23.21,22.66,22.7000,28866,66060200,2.00;2025-07-01,23.46,23.86,22.92,23.1300,35898,83302000,2.49;2025-06-30,23.24,23.46,23.06,23.4600,38912,90495200,2.70;2025-06-27,22.90,23.68,22.63,23.2600,57176,132551400,3.97;2025-06-26,23.19,23.26,22.75,22.8000,38350,88084400,2.66;2025-06-25,22.99,23.12,22.66,23.0400,42627,97577500,2.96;2025-06-24,22.25,22.99,22.23,22.9200,55220,125505500,3.83;2025-06-23,22.32,22.49,21.75,22.2600,36755,81601200,2.55;2025-06-20,22.08,22.58,21.63,22.4200,59324,131242600,4.12;2025-06-19,23.10,23.55,22.31,22.4000,88176,202410100,6.12;2025-06-18,23.94,23.94,22.80,23.1500,80768,186756300,5.61;2025-06-17,24.55,24.85,23.66,23.9400,126548,305171900,8.79;2025-06-16,22.69,26.26,22.23,24.9200,190174,461230000,13.21
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5de5\u4e1a\u5316\u6253\u5370\u524d\u666f\u5e7f\u9614\uff0c\u516c\u53f8\u53d1\u5c55\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171214\/12753225.shtml"}]