[{"seq":680808621,"ctime":1792362362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680808621.shtml","title":"AI\u4e0e\u6da8\u4ef7\u53cc\u8f6e\u9a71\u52a8 \u903e130\u5bb6A\u80a1\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300531,"type":"news"},{"seq":680714018,"ctime":1792027826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680714018.shtml","title":"96\u5bb6\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300531,"type":"news"},{"seq":680701052,"ctime":1791982984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680701052.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u91ca\u653e\u53e0\u52a0\u56fd\u4ea7\u5316\u63d0\u901f \u6df1\u5e027\u5bb6\u8ba1\u7b97\u673a\u516c\u53f8\u4e09\u5b63\u62a5\u5747\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300531,"type":"news"},{"seq":680608327,"ctime":1791817347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608327.shtml","title":"\u4eca\u665a\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u6da6\u7ffb\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300531,"type":"news"},{"seq":680595181,"ctime":1791795089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680595181.shtml","title":"\u4f18\u535a\u8baf\uff1a\u9884\u8ba12026\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.64%-95.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300531,"type":"yidong"},{"seq":60128267,"ctime":1791734845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261012\/60128267.shtml","title":"\u4f18\u535a\u8baf\uff1a2026\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300531,"type":"notice"},{"seq":679328264,"ctime":1787789905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679328264.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u957f\u4fe1\u57fa\u91d1\u8c03\u7814\u6d77\u5927\u96c6\u56e2\u3001\u4f18\u535a\u8baf\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300531,"type":"news"},{"seq":679318977,"ctime":1787751967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318977.shtml","title":"\u4f18\u535a\u8baf\uff1a8\u670825\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u957f\u4fe1\u57fa\u91d1\u3001\u5929\u98ce\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300531,"type":"news"},{"seq":59416177,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416177.shtml","title":"\u4f18\u535a\u8baf\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300531,"type":"notice"},{"seq":59416213,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416213.shtml","title":"\u4f18\u535a\u8baf\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300531,"type":"notice"},{"seq":679229861,"ctime":1787567020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229861.shtml","title":"\u4f18\u535a\u8baf\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69483.88\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f114.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300531,"type":"yidong"},{"seq":678694841,"ctime":1785921722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678694841.shtml","title":"\u4f18\u535a\u8baf\uff1a\u76ee\u524d\u672a\u5f00\u5c553D\u6253\u5370\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300531,"type":"yidong"},{"seq":678583697,"ctime":1785482911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678583697.shtml","title":"\u4f18\u535a\u8baf\u626d\u4e8f\u4e4b\u540e\uff1a\u51fa\u6d77\u62c9\u52a8\u5229\u6da6\u4fee\u590d","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"beyond","stocks":300531,"type":"news"},{"seq":678448832,"ctime":1785125211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678448832.shtml","title":"\u4f18\u535a\u8baf\u53d7\u9080\u53c2\u52a02026\u7533\u901a\u5feb\u9012\u5ba2\u6237\u5f00\u653e\u65e5","source":"\u4f18\u535a\u8baf\u5b98\u5fae","stocks":300531,"type":"yidong"},{"seq":678215531,"ctime":1784166751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215531.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300531,"type":"news"},{"seq":678132782,"ctime":1783928487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132782.shtml","title":"\u6d77\u5916\u9ad8\u589e\u53e0\u52a0AI\u8d4b\u80fd\uff0c\u4e1a\u7ee9\u62d0\u70b9\u6301\u7eed\u9a8c\u8bc1\uff0c\u4e2d\u90ae\u8bc1\u5238\u9996\u4e88\u4f18\u535a\u8baf\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":300531,"type":"news"},{"seq":678089025,"ctime":1783651752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678089025.shtml","title":"\u53c8\u4e00\u53ea\u9996\u65e510\u500d\u80a1\u51fa\u73b0\uff01\u6700\u65b0\u4e00\u6279\u4e1a\u7ee9\u66b4\u589e\u80a1\u540d\u5355\u51fa\u7089\uff0c6\u80a1\u589e\u903e10\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300531,"type":"news"},{"seq":678076741,"ctime":1783600724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678076741.shtml","title":"\u4f18\u535a\u8baf\uff1a\u516c\u53f8\u56f4\u7ed5\u7aef\u4fa7AI\u4ee5\u53ca\u7aef\u8fb9\u4e91\u534f\u540c\u548c\u5e73\u53f0\u5316\u670d\u52a1\u7b49\u65b9\u9762\u6301\u7eed\u5e03\u5c40\u3001\u63a8\u52a8\u7ec8\u7aef\u4ea7\u54c1\u548c\u89e3\u51b3\u65b9\u6848\u7684AI\u5316\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300531,"type":"yidong"},{"seq":678074582,"ctime":1783598276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074582.shtml","title":"\u4e07\u4ebf\u5e02\u503c\u5de8\u5934\uff0c\u9884\u589e\u7ffb\u500d\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300531,"type":"news"},{"seq":678073954,"ctime":1783596590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073954.shtml","title":"\u521a\u521a\uff0c\u5229\u597d\u6765\u4e86\uff01\u5146\u6613\u521b\u65b0\uff0c\u66b4\u589e1099%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300531,"type":"news"},{"seq":678069791,"ctime":1783588696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069791.shtml","title":"\u4f18\u535a\u8baf\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f103.37%\uff5e125.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300531,"type":"news"},{"seq":678065316,"ctime":1783583662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678065316.shtml","title":"\u516c\u53f8\u5728Token\u7b49\u76f8\u5173\u4e1a\u52a1\u4e0a\u6709\u4f55\u5e03\u5c40\uff1f\u4f18\u535a\u8baf\u56de\u5e94","source":"\u8d22\u95fb","stocks":300531,"type":"news"},{"seq":58830763,"ctime":1783526845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260709\/58830763.shtml","title":"\u4f18\u535a\u8baf\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300531,"type":"notice"},{"seq":678025341,"ctime":1783472782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025341.shtml","title":"\u4f18\u535a\u8baf\uff1a\u53c2\u80a1\u7684\u4e1c\u4fe1\u6e90\u82af\u5fae\u7535\u5b50\u76ee\u524d\u65e0IPO\u76f8\u5173\u8ba1\u5212","source":"\u8d22\u95fb","stocks":300531,"type":"news"},{"seq":677275444,"ctime":1780877003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677275444.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u94f6\u57fa\u91d1\u8c03\u7814\u51cc\u73ae\u79d1\u6280\u3001\u4f18\u535a\u8baf\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300531,"type":"yidong"},{"seq":677275391,"ctime":1780877003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677275391.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u683c\u96f7\u8d44\u4ea7\u8c03\u7814\u4f18\u535a\u8baf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300531,"type":"yidong"},{"seq":677258723,"ctime":1780660998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258723.shtml","title":"\u4f18\u535a\u8baf\uff1a\u683c\u96f7\u8d44\u4ea7\u3001\u5e7f\u4e1c\u6b63\u5706\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u67085\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300531,"type":"news"},{"seq":677142962,"ctime":1780365153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142962.shtml","title":"\u4f18\u535a\u8baf\u4eae\u76f8\u201c\u6295\u8d44\u5df4\u897f\uff1a\u6570\u5b57\u7ecf\u6d4e\u201d\u63a8\u4ecb\u4f1a\uff0c\u643a\u624b\u5171\u62d3\u62c9\u7f8e\u84dd\u6d77","source":"\u4f18\u535a\u8baf\u5b98\u5fae","stocks":300531,"type":"yidong"},{"seq":676374052,"ctime":1777440278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676374052.shtml","title":"\u4f18\u535a\u8baf2025\u5e74\u8425\u653615.39\u4ebf\u5143\u589e26.05%\uff0c\u6263\u975e\u51c0\u52298009.32\u4e07\u5143\u589e157.28%\u4e14\u5883\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f338.05%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300531,"type":"yidong"},{"seq":57690103,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690103.shtml","title":"\u4f18\u535a\u8baf\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300531,"type":"notice"},{"seq":57690111,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690111.shtml","title":"\u4f18\u535a\u8baf\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300531,"type":"notice"},{"seq":57690161,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690161.shtml","title":"\u4f18\u535a\u8baf\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300531,"type":"notice"},{"seq":676313512,"ctime":1777287108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313512.shtml","title":"\u4f18\u535a\u8baf\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64320.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f103.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300531,"type":"yidong"}]
2026-10-20,14.35,14.86,14.31,14.7500,76915,112744300,2.47;2026-10-19,14.35,14.57,14.17,14.4000,61623,88610900,1.98;2026-10-16,14.96,15.02,14.45,14.5200,81841,120620600,2.63;2026-10-15,14.65,15.08,14.58,14.7100,87833,129923400,2.82;2026-10-14,15.47,15.50,15.12,15.1600,72921,111287300,2.34;2026-10-13,15.61,15.74,14.92,15.5200,154775,237833200,4.97;2026-10-12,16.21,16.24,15.62,15.7000,125363,198181400,4.02;2026-10-09,15.31,16.56,15.23,16.3900,220823,352864900,7.09;2026-10-08,15.24,15.73,15.18,15.3200,80992,125360400,2.60;2026-09-30,15.24,15.37,15.08,15.2500,51933,79046600,1.67;2026-09-29,14.86,15.34,14.86,15.1900,45525,69075300,1.46;2026-09-28,15.22,15.28,14.79,14.9000,47634,71298600,1.53;2026-09-24,15.35,15.47,15.23,15.2300,31782,48719400,1.02;2026-09-23,15.51,15.53,15.30,15.4000,58262,89694500,1.87;2026-09-22,15.80,15.86,15.47,15.5500,67077,104639700,2.15;2026-09-21,15.44,15.84,15.41,15.7300,79049,123349600,2.54;2026-09-18,15.23,15.50,15.23,15.4000,55987,86188600,1.80;2026-09-17,15.12,15.48,15.09,15.1300,50205,76384900,1.61;2026-09-16,14.69,15.35,14.65,15.3000,77733,117165500,2.49;2026-09-15,14.96,15.07,14.76,14.7800,56856,84633500,1.82;2026-09-14,14.89,15.14,14.87,14.9800,65448,98338200,2.10;2026-09-11,15.34,15.34,14.77,14.9700,99929,149516800,3.21;2026-09-10,16.08,16.08,15.48,15.5000,98133,153981500,3.15;2026-09-09,16.51,16.59,16.08,16.1500,96721,157456700,3.10;2026-09-08,16.50,16.99,16.40,16.5700,92863,155285100,2.98;2026-09-07,16.97,17.06,16.53,16.6000,129463,215648500,4.15;2026-09-04,16.86,17.59,16.86,17.0600,210688,363736100,6.76;2026-09-03,16.98,17.04,16.64,16.6600,69844,117367600,2.24;2026-09-02,16.75,17.08,16.58,16.9500,88891,149651100,2.85;2026-09-01,16.83,17.14,16.77,16.9900,103764,176426700,3.33;2026-08-31,16.56,16.89,16.50,16.8400,92534,154397600,2.97;2026-08-28,16.85,17.25,16.80,16.8000,125435,213011800,4.03;2026-08-27,16.79,16.98,16.70,16.9200,114984,193607100,3.69;2026-08-26,16.39,17.08,16.36,16.9800,180982,303783800,5.81;2026-08-25,16.20,16.61,16.01,16.4900,115413,189441900,3.70;2026-08-24,15.97,16.36,15.91,16.3600,89225,144679900,2.86;2026-08-21,15.87,16.14,15.75,16.1000,57348,91716700,1.84;2026-08-20,15.90,16.10,15.88,15.9500,57511,91940500,1.85;2026-08-19,16.39,16.42,15.75,15.8400,86337,137934100,2.77;2026-08-18,16.69,17.00,16.25,16.4600,86731,142504200,2.78;2026-08-17,16.65,16.76,16.40,16.7500,85033,140943900,2.73;2026-08-14,16.55,16.69,16.33,16.6400,92082,152161600,2.96;2026-08-13,16.95,17.03,16.40,16.4100,155854,260616400,5.00;2026-08-12,16.83,17.03,16.77,16.9400,99222,167812200,3.18;2026-08-11,17.00,17.26,16.82,16.9000,128035,218723700,4.11;2026-08-10,17.10,17.49,16.96,17.1400,140210,240329500,4.50;2026-08-07,17.33,17.41,16.63,17.1700,266741,451680000,8.56;2026-08-06,17.80,18.68,17.54,17.6800,338776,613777100,10.87;2026-08-05,17.39,17.55,17.05,17.2000,183712,317258200,5.90;2026-08-04,17.06,17.32,16.81,17.3200,153601,263148700,4.93;2026-08-03,17.05,17.08,16.76,16.9800,123640,208825900,3.97;2026-07-31,16.75,17.34,16.74,17.0200,182138,311082000,5.85;2026-07-30,16.63,16.98,16.41,16.4400,149618,249836100,4.80;2026-07-29,16.18,16.98,15.67,16.7900,181480,299046400,5.82;2026-07-28,15.98,16.48,15.90,16.3000,120812,196398400,3.88;2026-07-27,15.86,16.32,14.91,16.3200,163239,255584900,5.24;2026-07-24,17.12,17.46,15.95,16.0000,180200,300066600,5.78;2026-07-23,16.77,17.45,16.50,17.4000,195515,335095700,6.27;2026-07-22,17.29,17.39,16.70,16.9500,239759,406774700,7.69;2026-07-21,16.24,17.60,15.80,17.5900,317952,539981500,10.20;2026-07-20,16.10,17.08,15.86,16.3700,250002,416907500,8.02;2026-07-17,15.86,16.55,15.57,16.4000,208271,338264200,6.68;2026-07-16,15.93,16.31,15.79,16.0600,128761,206760400,4.13;2026-07-15,15.54,16.32,15.34,16.1800,163260,259342600,5.24;2026-07-14,15.21,15.69,15.00,15.6900,121068,186999600,3.89;2026-07-13,15.78,16.32,15.31,15.3600,161101,256020400,5.17;2026-07-10,16.50,16.80,15.91,16.0900,226641,371285300,7.27;2026-07-09,16.45,16.95,16.30,16.8500,215134,358553100,6.90;2026-07-08,15.84,16.85,15.72,16.8000,273655,449118600,8.78;2026-07-07,15.70,16.11,15.41,16.0800,162841,257459800,5.23;2026-07-06,15.34,16.30,15.09,15.8400,198864,315635600,6.38;2026-07-03,14.79,15.16,14.79,15.0300,70207,105140100,2.25;2026-07-02,15.22,15.44,14.80,14.8600,91492,138103800,2.94;2026-07-01,15.02,15.53,14.82,15.3700,93733,143227000,3.01;2026-06-30,14.77,15.24,14.37,15.1500,85039,127096400,2.73;2026-06-29,14.98,15.14,14.56,14.7800,99512,147723600,3.19;2026-06-26,16.25,16.37,15.06,15.1500,172214,268700200,5.53;2026-06-25,16.00,16.69,15.37,16.5200,222332,360412200,7.13;2026-06-24,15.68,16.16,15.62,16.0700,115182,183842400,3.70;2026-06-23,15.85,16.17,15.60,15.8200,113757,180773100,3.65;2026-06-22,15.44,16.07,15.05,16.0100,129841,201999300,4.17;2026-06-18,15.56,15.75,15.31,15.5000,85352,132573700,2.74;2026-06-17,15.50,15.79,15.42,15.7200,77439,120857300,2.49;2026-06-16,15.37,15.79,15.10,15.7400,95687,147313600,3.07;2026-06-15,15.00,15.43,15.00,15.3600,89305,136486000,2.87;2026-06-12,15.15,15.28,14.90,14.9700,92919,140180400,2.98;2026-06-11,14.98,15.19,14.51,15.0100,114043,169575500,3.66;2026-06-10,16.10,16.25,15.07,15.1600,170824,265625500,5.48;2026-06-09,16.40,16.40,15.97,16.3500,166853,269321500,5.35;2026-06-08,15.98,16.72,15.64,16.5000,266174,431083800,8.54;2026-06-05,15.66,15.95,15.22,15.8200,106462,166704900,3.42;2026-06-04,15.61,15.88,15.48,15.6900,82949,129915100,2.66;2026-06-03,15.51,15.90,15.44,15.6900,83066,130407700,2.67;2026-06-02,15.96,16.03,15.26,15.6700,103885,161451400,3.33;2026-06-01,15.51,16.19,15.51,15.9900,113529,181152800,3.64;2026-05-29,16.44,16.57,15.41,15.5300,130154,206677900,4.18;2026-05-28,16.35,16.66,15.97,16.5100,123086,200558100,3.95;2026-05-27,16.94,17.05,16.16,16.3300,123007,203016000,3.95;2026-05-26,17.70,17.70,16.60,16.9100,167821,284899600,5.39;2026-05-25,18.55,18.55,17.54,17.7500,146597,261361500,4.70;2026-05-22,18.56,18.74,18.00,18.4000,153267,282776700,4.92;2026-05-21,20.00,20.39,18.22,18.5300,173523,336163600,5.57;2026-05-20,20.25,20.25,19.49,19.9200,148125,292395500,4.75;2026-05-19,19.80,20.62,19.79,20.4000,153853,313377100,4.94;2026-05-18,20.16,20.54,19.60,19.8300,142423,284427000,4.57;2026-05-15,20.40,20.98,20.06,20.2600,148387,304462100,4.76;2026-05-14,21.10,21.28,20.41,20.4500,160805,333717400,5.16;2026-05-13,20.54,21.27,20.20,21.1200,184279,385647600,5.91;2026-05-12,20.70,21.39,20.52,20.6600,213395,445902000,6.85;2026-05-11,20.71,20.90,20.45,20.8400,158644,328492200,5.09;2026-05-08,20.66,20.78,20.45,20.7000,149143,307205400,4.79;2026-05-07,20.28,20.84,20.11,20.7800,226069,465537700,7.25;2026-05-06,19.16,20.32,19.08,20.0900,248488,495613200,7.97;2026-04-30,19.30,19.58,18.92,18.9300,123548,236854800,3.96;2026-04-29,19.02,19.51,19.02,19.3600,108914,211162500,3.50;2026-04-28,19.70,19.85,19.22,19.2600,130908,255399600,4.20;2026-04-27,19.25,19.74,18.88,19.6000,133411,259981300,4.32;2026-04-24,19.20,19.56,18.61,19.3200,160082,304491600,5.18;2026-04-23,19.92,20.09,19.22,19.4400,166898,325775400,5.41;2026-04-22,19.81,20.14,19.43,20.1400,163707,324976900,5.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6d77\u5916\u9ad8\u589e\u53e0\u52a0AI\u8d4b\u80fd\uff0c\u4e1a\u7ee9\u62d0\u70b9\u6301\u7eed\u9a8c\u8bc1","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2026-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58842529.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5&2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u70b9\u5df2\u8fc7\uff0c\u4fe1\u521b+\u6570\u5b57\u4eba\u6c11\u5e01\u63a8\u52a8\u9700\u6c42\u56de\u6696","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42715469.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4fe1\u521b&\u6570\u5b57\u8d27\u5e01\u53cc\u8f6e\u9a71\u52a8\uff0c\u957f\u671f\u6210\u957f\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39674777.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4fe1\u521b\u6df1\u5316\u6709\u671b\u5e26\u6765\u65b0\u589e\u91cf\uff0c\u9759\u5f85\u6d77\u5916\u4e1a\u52a1\u82b1\u5f00","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2022-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39318303.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u667a\u80fd\u7ec8\u7aef\u52a0\u901f\u62d3\u5c55","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u738b\u6587\u9f99","date":"2022-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37822623.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1aPDA\u6d77\u5916\u62d3\u5c55\u53ef\u671f\uff0c\u6570\u5b57\u8d27\u5e01\u52a0\u901f\u667a\u80fdPOS\u6e17\u900f\u4e0e\u6539\u9020","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u738b\u6587\u9f99","date":"2022-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33961065.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u8e0f\u4e0aAIoT\u65f6\u4ee3\u6d6a\u6f6e","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31909377.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7269\u6d41\u5feb\u9012\u548c\u6d77\u5916\u5e02\u573a\u9700\u6c42\u9a71\u52a8\u516c\u53f8\u6536\u5165\u5feb\u901f\u589e\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2019-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190328\/18552373.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u65b0\u589e\u9700\u6c42\u523a\u6fc0\u6536\u5165\u5927\u5e45\u5ea6\u589e\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16320111.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9886\u8dd1\u884c\u4e1a\u79fb\u52a8\u4fe1\u606f\u5316","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10120759.shtml"}]