[{"seq":57720737,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57720737.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":57720801,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57720801.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":57720819,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57720819.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":676263954,"ctime":1777024883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676263954.shtml","title":"\u540c\u76ca\u80a1\u4efd\u95ea\u8000 CHINAPLAS 2026\uff0c\u6750\u6599\u521b\u65b0\u70b9\u4eae\u591a\u5143\u573a\u666f","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":676201062,"ctime":1776867430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201062.shtml","title":"\u540c\u76ca\u80a1\u4efd\u643a\u5168\u9886\u57df\u65b0\u6750\u6599\u89e3\u51b3\u65b9\u6848\u4eae\u76f8\uff0c\u5c55\u4f4d\u4eba\u6c14\u7206\u68da","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":676008975,"ctime":1776240704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008975.shtml","title":"\u540c\u76ca\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651120.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":675128625,"ctime":1772797107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128625.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u7684\u5b9e\u9645\u62c5\u4fdd\u4f59\u989d\u4e3a\u4eba\u6c11\u5e0147459.27\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"news"},{"seq":675025051,"ctime":1772456998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025051.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19180\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":674798664,"ctime":1770975561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798664.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19585\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":674673985,"ctime":1770642342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674673985.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u6d89\u53ca\u94f6\u6d46\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":674669527,"ctime":1770638906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669527.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":674442233,"ctime":1769771011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442233.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4000\u4e07\u5143\u20147000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"yidong"},{"seq":56005443,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56005443.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":674124662,"ctime":1768815834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124662.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4ee3\u7406\u9500\u552e\u7684\u4ea7\u54c1\u4e2d\u5305\u542b\u4e3b\u8981\u5e94\u7528\u4e8e\u663e\u793a\u9886\u57df\u7684\u5b58\u50a8\u82af\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":673819098,"ctime":1767773524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819098.shtml","title":"\u540c\u76ca\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654314.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":673643192,"ctime":1767098305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643192.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u5173\u6ce8\u5e02\u573a\u52a8\u6001\u79ef\u6781\u628a\u63e1\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":673635006,"ctime":1767092918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673635006.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u5bf9\u516c\u53f8\u4e3b\u4e1a\u53d1\u5c55\u548c\u957f\u671f\u4ef7\u503c\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":673628233,"ctime":1767082394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628233.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u5728\u822a\u7a7a\u822a\u5929\u3001\u65e0\u4eba\u673a\u9886\u57df\u9500\u552e\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":673456060,"ctime":1766498958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456060.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19576\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":673396266,"ctime":1766388330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673396266.shtml","title":"\u540c\u76ca\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b00.8\u4ebf 2021\u5b9a\u589e\u52df6\u4ebf\u7834\u589e\u53d1\u4ef7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300538,"type":"news"},{"seq":673358359,"ctime":1766143310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673358359.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7b49\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"news"},{"seq":673356371,"ctime":1766142624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673356371.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u90b5\u7fbd\u5357\u3001\u5434\u4e66\u52c7\u3001\u534e\u9752\u6625\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":673295154,"ctime":1765976993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295154.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a20089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":673291351,"ctime":1765973387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673291351.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u88ab\u5e94\u7528\u4e8e\u65e0\u4eba\u673a\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":673181601,"ctime":1765549103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181601.shtml","title":"\u5168\u56fd\u5de5\u5546\u8054\u5316\u5de5\u4e0e\u6750\u6599\u59d4\u5458\u4f1a\u4f01\u4e1a\u4ee3\u8868\u8385\u4e34\u540c\u76ca\u80a1\u4efd\u8c03\u7814\u8003\u5bdf","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":673101157,"ctime":1765355920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101157.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u4e2d\u9ad8\u7aef\u5de5\u7a0b\u5851\u6599\u7814\u53d1\u4e2d\u5fc3\u4e0e\u603b\u90e8\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u5ef6\u671f\u81f32026\u5e7412\u670831\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"yidong"},{"seq":672820510,"ctime":1764325087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672820510.shtml","title":"\u4ea7\u5b66\u7814\u878d\u5408\uff1a\u6c5f\u897f\u7701\u9ad8\u5206\u5b50\u9886\u57df\u5b66\u672f\u4ea4\u6d41\u4f1a\u5728\u4fe1\u4e30\u6210\u529f\u4e3e\u529e","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":672751307,"ctime":1764146431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751307.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u97e9\u56fd\u6597\u5c71\u5efa\u7acb\u4e86\u957f\u671f\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"news"},{"seq":672751248,"ctime":1764146342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751248.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657025363\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":672649147,"ctime":1763711485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649147.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":672557127,"ctime":1763452311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557127.shtml","title":"\u540c\u76ca\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":672553475,"ctime":1763438024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553475.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u82f1\u4f1f\u8fbe\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":672551977,"ctime":1763432644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551977.shtml","title":"\u540c\u76ca\u80a1\u4efd\u76f4\u7ebf\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":672530316,"ctime":1763377976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530316.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u5bf9\u5305\u62ec\u673a\u5668\u4eba\u5728\u5185\u7684\u524d\u6cbf\u6280\u672f\u9886\u57df\u4fdd\u6301\u9ad8\u5ea6\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":672162374,"ctime":1761907586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162374.shtml","title":"\u540c\u76ca\u80a1\u4efd\u603b\u88c1\u534e\u9752\u7fe0\u5e94\u9080\u51fa\u5e2d\u4e2d\u6b27EMBA\u65b0\u77e5\u8bb2\u5802\u66a8\u4f9b\u5e94\u94fe\u521b\u65b0\u8bba\u575b","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"}]
2026-05-13,16.58,16.87,16.39,16.8100,38458,64447400,3.18;2026-05-12,16.80,16.88,16.49,16.6000,47660,79276700,3.94;2026-05-11,16.61,17.07,16.52,16.8900,86665,145871600,7.16;2026-05-08,16.58,16.66,16.47,16.6100,40696,67482300,3.36;2026-05-07,16.76,16.83,16.46,16.5900,51610,85862100,4.27;2026-05-06,16.60,16.68,16.42,16.5900,51595,85519000,4.26;2026-04-30,16.39,16.47,16.27,16.3400,33943,55525500,2.81;2026-04-29,16.32,16.50,16.14,16.3800,44697,73002900,3.69;2026-04-28,16.49,16.49,16.13,16.3200,56484,92253200,4.67;2026-04-27,15.69,16.56,15.65,16.4200,67646,109905900,5.59;2026-04-24,15.52,15.99,15.39,15.8000,25645,40183500,2.12;2026-04-23,15.88,16.03,15.51,15.6000,23212,36330900,1.92;2026-04-22,15.82,15.92,15.75,15.8900,26148,41428100,2.16;2026-04-21,16.01,16.10,15.79,15.8500,25823,41071700,2.13;2026-04-20,16.25,16.25,15.93,16.0500,29626,47516600,2.45;2026-04-17,15.85,16.33,15.85,16.2200,48377,78001600,4.00;2026-04-16,15.80,16.08,15.69,15.9500,50458,80517400,4.17;2026-04-15,15.92,15.98,15.53,15.5800,44512,69927200,3.68;2026-04-14,15.50,15.93,15.41,15.9000,71289,111575200,5.89;2026-04-13,14.85,15.58,14.80,15.4000,74773,114289300,6.18;2026-04-10,14.78,15.12,14.70,14.9100,28463,42616100,2.35;2026-04-09,14.80,14.96,14.58,14.6500,24713,36444400,2.04;2026-04-08,14.59,14.94,14.51,14.8900,32834,48447700,2.71;2026-04-07,13.93,14.49,13.93,14.3100,38205,54681800,3.16;2026-04-03,14.25,14.45,13.92,13.9300,32001,45074700,2.65;2026-04-02,14.58,14.68,14.10,14.2400,23413,33542400,1.94;2026-04-01,14.69,14.75,14.40,14.5400,19466,28285200,1.61;2026-03-31,14.82,14.87,14.33,14.4200,23953,34972800,1.98;2026-03-30,14.53,14.80,14.47,14.7500,26002,38066600,2.15;2026-03-27,14.22,14.69,14.14,14.6300,28632,41604000,2.37;2026-03-26,14.52,14.83,14.26,14.3600,51523,74638900,4.26;2026-03-25,14.37,14.70,14.35,14.5000,36930,53779400,3.05;2026-03-24,14.14,14.30,13.67,14.2600,33745,47197500,2.79;2026-03-23,14.32,14.57,13.57,13.7800,49237,69149800,4.07;2026-03-20,15.43,15.54,14.67,14.7100,41881,62760100,3.46;2026-03-19,15.66,15.82,15.30,15.3500,27154,42157100,2.24;2026-03-18,15.54,15.89,15.43,15.8500,26153,40948800,2.16;2026-03-17,16.08,16.23,15.50,15.5300,31729,50103900,2.62;2026-03-16,15.77,16.12,15.72,16.1200,24956,39727400,2.06;2026-03-13,15.75,16.08,15.73,15.8200,29713,47308300,2.46;2026-03-12,16.20,16.26,15.80,15.8400,34216,54741300,2.83;2026-03-11,16.30,16.43,16.01,16.1200,31190,50416800,2.58;2026-03-10,15.86,16.22,15.86,16.2000,33665,54214000,2.78;2026-03-09,15.80,15.88,15.35,15.7300,45822,71549300,3.79;2026-03-06,15.62,16.07,15.54,16.0300,30853,48980600,2.55;2026-03-05,15.80,15.96,15.55,15.6500,36259,57205000,3.00;2026-03-04,15.50,15.79,15.23,15.4300,48790,75661900,4.03;2026-03-03,16.58,16.72,15.68,15.7000,58933,95315100,4.87;2026-03-02,16.90,17.03,16.42,16.4900,54610,90946400,4.51;2026-02-27,17.00,17.08,16.86,17.0700,36551,62002800,3.02;2026-02-26,17.01,17.10,16.92,17.1000,35939,61205000,2.97;2026-02-25,17.08,17.11,16.96,17.0000,40013,68098400,3.31;2026-02-24,16.80,17.08,16.63,17.0700,48876,82868000,4.04;2026-02-13,16.53,16.83,16.51,16.6200,28292,47283600,2.34;2026-02-12,16.60,16.75,16.41,16.6000,32241,53576100,2.66;2026-02-11,16.56,16.71,16.48,16.5800,24385,40527800,2.02;2026-02-10,16.62,16.72,16.52,16.5500,27670,46044700,2.29;2026-02-09,16.45,16.63,16.35,16.6200,32863,54463900,2.72;2026-02-06,15.95,16.56,15.87,16.2800,46487,75802800,3.84;2026-02-05,16.28,16.37,16.01,16.0500,42800,69245000,3.54;2026-02-04,16.30,16.53,16.15,16.3000,37906,61783400,3.13;2026-02-03,16.28,16.38,16.10,16.3800,41924,68186800,3.47;2026-02-02,16.12,16.53,16.03,16.0700,59157,96139600,4.89;2026-01-30,16.33,16.69,16.15,16.6700,60495,99524300,5.00;2026-01-29,16.50,16.94,16.28,16.4000,67266,111519500,5.56;2026-01-28,16.91,17.12,16.60,16.7500,53175,89294300,4.40;2026-01-27,17.08,17.15,16.33,16.9600,78002,130800400,6.45;2026-01-26,17.70,17.70,16.83,17.0800,98283,168658200,8.12;2026-01-23,17.10,17.61,17.10,17.6100,109462,190841200,9.05;2026-01-22,17.23,17.32,17.01,17.1400,60470,103508500,5.00;2026-01-21,17.00,17.17,16.73,17.1600,67386,114854100,5.57;2026-01-20,17.22,17.37,16.94,17.1100,84878,145214000,7.02;2026-01-19,17.20,17.62,17.11,17.2600,130577,226455000,10.79;2026-01-16,17.23,17.33,16.81,17.1000,125572,214359000,10.38;2026-01-15,16.60,17.14,16.56,17.0000,110511,187070000,9.13;2026-01-14,16.62,16.94,16.41,16.7700,96416,161236700,7.97;2026-01-13,17.20,17.20,16.54,16.6200,104168,175241600,8.61;2026-01-12,16.86,17.17,16.74,17.1700,138116,234171100,11.42;2026-01-09,16.84,16.89,16.65,16.8800,107221,180155200,8.86;2026-01-08,17.00,17.17,16.71,16.8600,166400,280528500,13.75;2026-01-07,16.78,17.22,16.57,17.2200,231850,393761900,19.16;2026-01-06,16.29,16.63,16.18,16.4300,80040,131570800,6.62;2026-01-05,16.10,16.28,16.03,16.2300,47503,76937900,3.93;2025-12-31,16.17,16.22,15.94,16.0800,44493,71560500,3.68;2025-12-30,16.10,16.36,16.00,16.1700,58585,94959300,4.84;2025-12-29,16.02,16.45,15.79,16.2200,68450,110260400,5.66;2025-12-26,16.31,16.31,15.97,16.0300,74883,120667600,6.19;2025-12-25,16.00,16.37,15.90,16.3100,84351,136565300,6.97;2025-12-24,15.81,16.10,15.73,15.9500,68186,108757300,5.64;2025-12-23,15.63,16.20,15.48,15.9000,115869,184485400,9.58;2025-12-22,15.49,15.73,15.30,15.6300,79477,124039100,6.57;2025-12-19,15.75,15.85,15.54,15.6600,57582,90132200,4.76;2025-12-18,15.53,15.94,15.45,15.6100,56936,89666300,4.71;2025-12-17,15.82,15.92,15.20,15.6100,75092,116057800,6.21;2025-12-16,16.47,16.47,15.68,15.8700,76201,121461700,6.30;2025-12-15,16.23,16.80,16.07,16.5700,63379,104471800,5.24;2025-12-12,16.47,16.81,16.33,16.3700,68988,113961200,5.70;2025-12-11,17.15,17.19,16.48,16.5200,80816,134967000,6.68;2025-12-10,17.17,17.33,16.87,17.1500,68380,116741200,5.65;2025-12-09,17.51,17.75,17.21,17.2700,78425,136811300,6.48;2025-12-08,17.30,17.72,17.21,17.5900,90880,159045100,7.51;2025-12-05,16.83,17.46,16.60,17.3000,108283,184953100,8.95;2025-12-04,17.42,17.50,16.76,16.8400,125720,213515600,10.39;2025-12-03,18.31,18.40,17.32,17.6100,161793,284667800,13.37;2025-12-02,17.90,18.61,17.84,18.2600,188026,344107000,15.54;2025-12-01,17.95,18.47,17.58,18.2500,238745,430694700,19.73;2025-11-28,17.63,18.63,17.50,18.0100,216508,391280900,17.90;2025-11-27,17.30,18.29,17.00,17.3700,183019,321262400,15.13;2025-11-26,18.63,18.70,17.26,17.4200,272330,481341100,22.51;2025-11-25,18.87,19.74,18.35,18.7700,278357,526070600,23.01;2025-11-24,18.61,19.53,18.50,19.1600,292473,555610700,24.17;2025-11-21,18.72,20.15,18.38,19.3400,387797,752998300,32.05;2025-11-20,19.31,20.66,19.11,19.2600,378488,749061700,31.28;2025-11-19,19.45,20.08,18.53,19.5400,450120,861985400,37.20;2025-11-18,17.62,20.71,17.15,19.3000,503658,980968100,41.63;2025-11-17,16.63,18.00,16.63,17.2600,128846,222046500,10.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u6750\u6599\u5e94\u7528\u5148\u884c\u8005\uff0c\u643a\u624b\u60e0\u4e50\u559c\u4e50\u5251\u6307\u9ad8\u7aef\u5236\u9020","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000883.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6838\u5fc3\u7ade\u4e89\u4f18\u52bf\u660e\u663e\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33626453.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u5411\u4e0a\uff0c\u4ea7\u4e1a\u94fe\u62d3\u5c55\u5e26\u6765\u66f4\u8db3\u6210\u957f\u52a8\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32925893.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6750\u6599\u4f9b\u5e94\u94fe\u89e3\u51b3\u65b9\u6848\u670d\u52a1\u5546\uff0c\u677f\u68d2\u6750\u548c\u6539\u6027\u5de5\u7a0b\u5851\u6599\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32559515.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9886\u5148\u7684\u4f9b\u5e94\u94fe\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848\u5546\uff0c\u4e1a\u7ee9\u52a0\u901f\u8d8b\u52bf\u8d8a\u53d1\u6e05\u6670","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32384457.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7ed3\u6784\u8c03\u6574\u62d6\u7d2f\u77ed\u671f\u4e1a\u7ee9\uff0c\u516c\u53f8\u957f\u671f\u6210\u957f\u6216\u63d0\u901f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u79c0\u94a2","date":"2021-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29609149.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u5206\u9500\u56fa\u672c\uff0c\u4e0a\u6e38\u6750\u6599\u81ea\u5236&\u6295\u8d44\u8d4b\u80fd\u524d\u666f\u5e7f\u9614","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u79c0\u94a2","date":"2021-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29181765.shtml"}]