[{"seq":659168804,"ctime":1719301845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168804.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong","yidong":"1"},{"seq":659162829,"ctime":1719281827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162829.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u540c\u76ca\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news","yidong":"1"},{"seq":659121863,"ctime":1719215406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121863.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":659069258,"ctime":1718958916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5de5\u5408\u6210\u6750\u6599\u6307\u6570\u8dcc-0.83% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300538,"type":"yidong"},{"seq":659021142,"ctime":1718869915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021142.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":658991738,"ctime":1718795187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658991738.shtml","title":"0.93\u4ebf\u8d44\u91d1\u62a2\u7b79\u540c\u76ca\u80a1\u4efd\uff0c\u673a\u6784\u72c2\u4e70\u7f8e\u4fe1\u79d1\u6280\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300538,"type":"news","yidong":"1"},{"seq":658980818,"ctime":1718787170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658980818.shtml","title":"\u540c\u76ca\u80a1\u4efd20cm\u6da8\u505c \u4e0a\u699c\u5e2d\u4f4d\u51c0\u4e70\u51659295.34\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300538,"type":"news","yidong":"1"},{"seq":658978267,"ctime":1718783414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978267.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong","yidong":"1"},{"seq":658973963,"ctime":1718767564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973963.shtml","title":"PEEK\u6982\u5ff5\u8d70\u52bf\u5f3a\u52b2\uff0c\u8d85\u6377\u80a1\u4efd\u6da8\u8d8510%\uff0c\u5d07\u5fb7\u79d1\u6280\u521b\u51fa\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"news","yidong":"1"},{"seq":658973562,"ctime":1718765946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973562.shtml","title":"\u540c\u76ca\u80a1\u4efd\u7b49\u5728\u6c5f\u897f\u6295\u8d44\u6210\u7acb\u5149\u7535\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong","yidong":"1"},{"seq":658972697,"ctime":1718763176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972697.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u540c\u76ca\u80a1\u4efd\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news","yidong":"1"},{"seq":658835289,"ctime":1718351491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835289.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":658743465,"ctime":1718178680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743465.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":658697369,"ctime":1718092238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697369.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300538,"type":"yidong","yidong":"1"},{"seq":658691530,"ctime":1718070493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691530.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u53cc\u4e50\u80a1\u4efd\u3001\u540c\u76ca\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news","yidong":"1"},{"seq":658457252,"ctime":1717401077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457252.shtml","title":"\u540c\u76ca\u80a1\u4efd06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300538,"type":"yidong"},{"seq":658403904,"ctime":1717143031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403904.shtml","title":"\u540c\u76ca\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653404.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":47407599,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407599.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":47407145,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407145.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":47408535,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408535.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":657268608,"ctime":1714009126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268608.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5357\u4eac\u805a\u968620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":657084668,"ctime":1713522432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657084668.shtml","title":"\u70ed\u70c8\u795d\u8d3a\uff01\u6c5f\u897f\u540c\u76ca\u9ad8\u5206\u5b50\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u8363\u767b \u201c2024\u5e74\u7b2c\u4e00\u6279\u62df\u63a8\u8350\u6c5f\u897f\u7701\u521b\u65b0\u578b\u4e2d\u5c0f\u4f01\u4e1a\u540d\u5355\u201d","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":656962880,"ctime":1713318401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962880.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u53cc\u4e00\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news","yidong":"1"},{"seq":656053882,"ctime":1710829523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053882.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u5e7f\u4fe1\u6750\u6599\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":655397878,"ctime":1709045891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655397878.shtml","title":"30\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u7acb\u6602\u5fae\u7b494\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u56de\u8d2d\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":300538,"type":"news"},{"seq":655381857,"ctime":1709029570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655381857.shtml","title":"\u540c\u76ca\u80a1\u4efd\u62df\u65a51500\u4e07\u5143\u81f32000\u4e07\u5143\u5b9e\u65bd\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":300538,"type":"news"},{"seq":655371221,"ctime":1709021467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371221.shtml","title":"\u540c\u76ca\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651177.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300538,"type":"yidong"},{"seq":655364544,"ctime":1708999937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364544.shtml","title":"Peek\u6750\u6599\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b0\u701a\u65b0\u675020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":655223655,"ctime":1708568776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223655.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u626c\u5e06\u65b0\u6750\u89e6\u53ca20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":654902740,"ctime":1707283688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654902740.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u5348\u540e\u8d70\u4f4e \u4e2d\u6b23\u6c1f\u6750\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":45941029,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45941029.shtml","title":"\u540c\u76ca\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300538,"type":"notice"},{"seq":654283622,"ctime":1705663961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654283622.shtml","title":"\u559c\u62a5\uff01\u540c\u76ca\u80a1\u4efd\u65d7\u4e0b\u5b50\u516c\u53f8\u6df1\u5733\u5e02\u667a\u8054\u4e92\u901a\u79d1\u6280\u6709\u9650\u516c\u53f8\u901a\u8fc7\u201c\u56fd\u9ad8\u4f01\u4e1a\u201d\u8ba4\u5b9a","source":"\u540c\u76ca\u80a1\u4efd\u5b98\u5fae","stocks":300538,"type":"yidong"},{"seq":653798432,"ctime":1704357610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653798432.shtml","title":"\u540c\u76ca\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d10.59% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300538,"type":"yidong"},{"seq":653794324,"ctime":1704347640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653794324.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653789576,"ctime":1704332047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789576.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"},{"seq":653748491,"ctime":1704260202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748491.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300538,"type":"news"}]
2024-06-28,16.15,16.71,15.60,16.2600,178818,290231700,15.56;2024-06-27,17.36,17.36,16.40,16.4900,221104,372825600,19.24;2024-06-26,17.07,18.10,16.68,17.8700,268444,467530900,23.36;2024-06-25,16.89,19.10,16.56,17.8300,330606,589784900,28.78;2024-06-24,17.55,17.77,16.51,16.6800,261106,445458600,22.73;2024-06-21,19.01,19.70,18.00,18.1500,351960,664328000,30.63;2024-06-20,19.58,20.17,18.31,18.6400,443909,852554400,38.64;2024-06-19,16.00,19.58,15.88,19.5800,442581,797803800,38.52;2024-06-18,15.82,16.32,15.73,16.3200,211513,340297900,18.41;2024-06-17,15.70,15.89,15.40,15.7400,158912,249145000,13.83;2024-06-14,16.21,16.57,15.80,15.8400,223019,358246400,19.41;2024-06-13,16.14,18.04,16.14,16.6100,325592,553538100,28.34;2024-06-12,16.88,17.26,15.93,16.1500,343405,563741100,29.89;2024-06-11,13.97,16.28,13.91,16.2800,149021,235869100,12.97;2024-06-07,13.30,14.10,13.13,13.5700,114205,155735100,9.94;2024-06-06,13.37,13.94,12.75,13.1700,115265,154410900,10.03;2024-06-05,13.90,14.38,13.37,13.4100,116833,161018000,10.17;2024-06-04,14.60,14.85,13.88,14.1700,157979,224220700,13.75;2024-06-03,15.71,16.04,14.92,15.0900,211381,325872300,18.40;2024-05-31,15.30,17.70,15.06,16.2100,293211,476658300,25.52;2024-05-30,14.60,15.68,14.60,15.3800,192954,293841000,16.79;2024-05-29,14.37,15.33,14.30,14.9500,145283,216784600,12.65;2024-05-28,14.40,15.16,14.25,14.5700,138244,203898700,12.03;2024-05-27,13.48,14.60,13.18,14.5100,121316,169677000,10.56;2024-05-24,14.20,14.20,13.56,13.6500,96844,133456400,8.43;2024-05-23,14.07,14.70,13.88,14.4800,100483,145239100,8.75;2024-05-22,13.90,14.23,13.88,14.0800,26360,37066800,2.29;2024-05-21,14.30,14.30,13.90,14.0100,33833,47513500,2.94;2024-05-20,14.07,14.60,14.04,14.3000,48491,69435400,4.22;2024-05-17,13.62,14.13,13.40,14.1300,46911,65074100,4.08;2024-05-16,13.61,13.86,13.43,13.6300,29993,41049400,2.61;2024-05-15,13.45,13.68,13.20,13.4300,29163,39389200,2.54;2024-05-14,13.46,13.65,13.30,13.4400,26058,35046400,2.27;2024-05-13,13.85,13.85,13.28,13.3600,37572,50463300,3.27;2024-05-10,14.44,14.45,13.86,13.9300,45055,63068300,3.92;2024-05-09,14.19,14.63,14.19,14.3000,51441,74275600,4.48;2024-05-08,14.50,14.80,14.20,14.2600,78122,112927100,6.80;2024-05-07,14.70,15.41,14.50,14.7000,113275,168493100,9.86;2024-05-06,14.24,14.63,13.99,14.3900,56673,80918600,4.93;2024-04-30,14.03,14.47,13.86,13.9600,51668,72599700,4.50;2024-04-29,13.80,14.14,13.74,14.0300,65690,91574200,5.72;2024-04-26,13.53,13.98,13.34,13.9600,58870,81234300,5.12;2024-04-25,13.30,13.96,13.23,13.6400,64386,88343200,5.60;2024-04-24,13.05,13.35,12.92,13.3200,52374,68986200,4.56;2024-04-23,12.78,13.08,12.76,12.9200,40080,51890000,3.49;2024-04-22,12.74,13.00,12.38,12.7200,40428,51424800,3.52;2024-04-19,12.97,13.16,12.66,13.0000,48642,62842600,4.23;2024-04-18,12.93,13.30,12.76,12.9700,67966,88895100,5.92;2024-04-17,11.89,13.26,11.89,13.2400,79568,101882700,6.93;2024-04-16,12.81,12.81,11.55,11.6000,75070,89019900,6.53;2024-04-15,14.00,14.10,12.61,12.8800,81207,106870500,7.07;2024-04-12,14.11,14.45,14.02,14.0500,35665,50672200,3.10;2024-04-11,14.12,14.62,14.10,14.1200,40680,58394600,3.54;2024-04-10,15.21,15.32,14.24,14.4600,52779,76906300,4.59;2024-04-09,14.85,15.39,14.81,15.2500,41137,62515900,3.58;2024-04-08,15.65,15.67,14.85,14.8500,65052,98766500,5.66;2024-04-03,15.95,16.29,15.45,15.8000,72641,114960600,6.32;2024-04-02,15.72,16.10,15.60,15.8900,83759,132971300,7.29;2024-04-01,15.63,15.93,15.50,15.7900,66117,103761300,5.75;2024-03-29,15.16,15.77,15.00,15.6200,85258,131949500,7.42;2024-03-28,14.45,15.43,14.45,15.1400,78180,117893200,6.80;2024-03-27,15.48,15.53,14.40,14.4100,74321,110108500,6.47;2024-03-26,15.52,15.85,15.08,15.4800,75058,116005300,6.53;2024-03-25,15.71,16.28,15.44,15.5200,85620,136286400,7.45;2024-03-22,16.12,16.40,15.73,15.8200,93450,150021100,8.13;2024-03-21,16.20,16.42,15.98,16.2300,107188,173694100,9.33;2024-03-20,15.91,16.81,15.71,16.4900,164280,266379400,14.30;2024-03-19,15.52,16.27,15.51,16.0800,125428,199794900,10.92;2024-03-18,15.28,15.68,15.23,15.6200,82393,127839900,7.17;2024-03-15,15.02,15.36,14.83,15.2800,72887,110578200,6.34;2024-03-14,15.13,15.38,14.75,15.0100,62839,94450600,5.47;2024-03-13,15.28,15.31,14.99,15.1400,80534,121866200,7.01;2024-03-12,14.92,15.46,14.86,15.2600,99108,150330300,8.63;2024-03-11,14.67,14.92,14.52,14.9200,62726,92634200,5.46;2024-03-08,14.57,15.00,14.40,14.8600,78401,115365700,6.82;2024-03-07,15.03,15.48,14.61,14.6900,100815,151753700,8.77;2024-03-06,15.15,15.49,15.03,15.2300,123868,188982700,10.78;2024-03-05,14.84,15.32,14.63,14.8200,109169,162649800,9.50;2024-03-04,15.38,15.38,14.71,15.2000,135744,204878400,11.81;2024-03-01,14.83,16.08,14.72,15.5300,240076,372246700,20.90;2024-02-29,13.00,14.42,13.00,14.3800,134038,189327300,11.67;2024-02-28,15.06,15.33,13.36,13.4300,184957,269250700,16.10;2024-02-27,13.93,15.45,13.70,15.2900,154928,229440900,13.55;2024-02-26,13.68,14.44,13.54,13.9800,105266,147033600,9.21;2024-02-23,13.17,13.68,13.10,13.6800,110598,147967500,9.67;2024-02-22,12.50,13.66,12.47,13.2400,127448,166140500,11.15;2024-02-21,12.18,13.19,11.98,12.5400,110476,139323400,9.66;2024-02-20,11.64,12.63,11.35,12.3200,99197,121128500,8.68;2024-02-19,11.06,11.95,11.06,11.6500,99540,114742700,8.71;2024-02-08,9.90,11.12,9.51,11.0600,119847,124578000,10.48;2024-02-07,10.65,10.68,9.67,9.7000,109140,110673600,9.55;2024-02-06,10.56,11.10,9.42,10.6800,88088,89733200,7.71;2024-02-05,12.31,12.31,10.36,10.5200,87723,95971700,7.67;2024-02-02,13.23,13.57,11.92,12.3900,55664,70776800,4.87;2024-02-01,13.03,13.49,12.76,13.0600,54818,71887300,4.80;2024-01-31,14.04,14.19,13.13,13.1700,60789,82479100,5.32;2024-01-30,14.78,14.84,13.99,14.0200,47098,67719600,4.12;2024-01-29,15.31,15.41,14.62,14.6700,70168,104490300,6.14;2024-01-26,15.03,15.88,15.03,15.5000,110597,172187800,9.67;2024-01-25,14.60,15.11,14.43,15.1000,60908,90963400,5.33;2024-01-24,14.78,15.08,14.30,14.6000,52902,77395800,4.63;2024-01-23,15.08,15.08,14.54,14.7100,35715,52584800,3.12;2024-01-22,15.95,15.95,14.54,14.8200,52581,80030900,4.60;2024-01-19,16.14,16.35,15.80,15.8200,30724,49152500,2.69;2024-01-18,16.03,16.26,15.68,16.1700,44310,70686500,3.88;2024-01-17,16.61,16.62,16.13,16.1700,26536,43414700,2.32;2024-01-16,16.80,16.80,16.28,16.6200,41388,68230600,3.62;2024-01-15,16.71,17.00,16.57,16.7800,33384,55936400,2.92;2024-01-12,17.18,17.18,16.75,16.7900,40479,68439400,3.54;2024-01-11,16.48,17.26,16.48,17.1600,50735,85999500,4.44;2024-01-10,17.01,17.01,16.51,16.5700,42365,70768900,3.71;2024-01-09,16.80,17.30,16.76,17.0300,55363,94385600,4.84;2024-01-08,16.99,17.10,16.63,16.6400,51672,87088700,4.52;2024-01-05,18.20,18.26,16.86,17.0200,109236,190155800,9.56;2024-01-04,19.12,19.12,18.16,18.2000,87424,161033300,7.65;2024-01-03,19.40,19.95,18.90,19.1300,90663,175030800,7.93;2024-01-02,19.98,20.45,19.40,19.5500,117895,233584900,10.31
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u6750\u6599\u5e94\u7528\u5148\u884c\u8005\uff0c\u643a\u624b\u60e0\u4e50\u559c\u4e50\u5251\u6307\u9ad8\u7aef\u5236\u9020","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000883.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6838\u5fc3\u7ade\u4e89\u4f18\u52bf\u660e\u663e\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33626453.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u5411\u4e0a\uff0c\u4ea7\u4e1a\u94fe\u62d3\u5c55\u5e26\u6765\u66f4\u8db3\u6210\u957f\u52a8\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32925893.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6750\u6599\u4f9b\u5e94\u94fe\u89e3\u51b3\u65b9\u6848\u670d\u52a1\u5546\uff0c\u677f\u68d2\u6750\u548c\u6539\u6027\u5de5\u7a0b\u5851\u6599\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32559515.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9886\u5148\u7684\u4f9b\u5e94\u94fe\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848\u5546\uff0c\u4e1a\u7ee9\u52a0\u901f\u8d8b\u52bf\u8d8a\u53d1\u6e05\u6670","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32384457.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7ed3\u6784\u8c03\u6574\u62d6\u7d2f\u77ed\u671f\u4e1a\u7ee9\uff0c\u516c\u53f8\u957f\u671f\u6210\u957f\u6216\u63d0\u901f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u738b\u79c0\u94a2","date":"2021-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29609149.shtml"}]