[{"seq":675323811,"ctime":1773655755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323811.shtml","title":"\u7834\u5c40\uff01\u5148\u8fdb\u6570\u901a\u4f18\u9f99MatrixClaw\u9f99\u867e\u4e00\u4f53\u673a\uff0c\u653b\u514b\u4f01\u4e1aAI\u843d\u5730\u4e0d\u53ef\u80fd\u4e09\u89d2","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":675202634,"ctime":1773179590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675202634.shtml","title":"\u79d1\u6280\u4f01\u4e1a\u7eb7\u7eb7\u5165\u5c40\u201c\u517b\u867e\u201d AI\u667a\u80fd\u4f53\u4ece\u6982\u5ff5\u8d70\u5411\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300541,"type":"news"},{"seq":675184970,"ctime":1773117693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675184970.shtml","title":"001267\uff0c13\u500d\u5927\u725b\u80a1\uff01\u82f1\u4f1f\u8fbe\u5165\u5c40\uff0cAI\u667a\u80fd\u4f53\u65f6\u4ee3\u52a0\u901f\u5230\u6765\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":675073287,"ctime":1772618780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073287.shtml","title":"\u6570\u667a\u8d4b\u80fd\u91d1\u878d\uff01\u5148\u8fdb\u6570\u901a\u81ea\u7814\u5927\u6a21\u578b\u4eae\u76f8\u5317\u4eac AI \u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":674705684,"ctime":1770725307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674705684.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u5ba2\u6237\u5df2\u652f\u4ed8\u6b3e\u9879\u4e3b\u8981\u4e3a\u524d\u671f\u6b20\u4ed8\u7684\u5230\u8d27\u6b3e\u53ca\u521d\u9a8c\u6b3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":674662335,"ctime":1770632542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674662335.shtml","title":"\u805a\u7126\u6570\u667a\u878d\u5408\uff1a\u5148\u8fdb\u6570\u901a\u8054\u5408\u534e\u4e3a\u4e3b\u529e\u6280\u672f\u7814\u8ba8\u4f1a \u5171\u8baeAI\u843d\u5730\u4e0e\u7b97\u529b\u8d4b\u80fd","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":674542264,"ctime":1770186412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542264.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u8ba1\u7b97\u673a\u5e74\u62a5\u4e1a\u7ee9\u589e\u957f\u4e0e\u4e0b\u6ed1\u4e24\u6781\u5206\u5316 \u884c\u4e1a\u5448\u73b0\u201c\u4e24\u5934\u5927\u3001\u4e2d\u95f4\u5c0f\u201d\u7279\u5f81","source":"\u667a\u901a\u8d22\u7ecf","stocks":300541,"type":"news"},{"seq":674508346,"ctime":1770089820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508346.shtml","title":"\u652f\u4ed8\u6d88\u8d39\u653f\u7b56\u5229\u597d\uff0c\u91d1\u878d\u79d1\u6280ETF\u535a\u65f6\u6da81.06%","source":"\u8d22\u95fb","stocks":300541,"type":"news"},{"seq":674396418,"ctime":1769660592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674396418.shtml","title":"IT\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u4e1a\u52a1\u663e\u8457\u589e\u957f \u5148\u8fdb\u6570\u901a2025\u5e74\u51c0\u5229\u6da6\u9884\u589e\u8d851.5\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300541,"type":"news"},{"seq":674375200,"ctime":1769596706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674375200.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f159.96%\uff5e224.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":55941649,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55941649.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u5317\u4eac\u5148\u8fdb\u6570\u901a\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a_20260128_151914","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":674309932,"ctime":1769421961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674309932.shtml","title":"\u53cc\u5956\u52a0\u5195\uff0c\u95ed\u95e8\u8bba\u9053\uff01\u5148\u8fdb\u6570\u901a\u4e0e\u534e\u4e3a\u5171\u8d74\u6570\u5b57\u653f\u5e9c\u65b0\u5f81\u7a0b\uff0c\u89e3\u9501\u751f\u6001\u5171\u8d62\u65b0\u5bc6\u7801","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":674055346,"ctime":1768483045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055346.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5148\u8fdb\u6570\u901a\u6570\u5b57\u63d0\u4f9b\u4e0d\u8d85\u8fc71.50\u4ebf\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300541,"type":"news"},{"seq":673478100,"ctime":1766570981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478100.shtml","title":"\u63a2\u7d22AI\u6df1\u5ea6\u5e94\u7528\u4e0e\u5b89\u5168\u53d1\u5c55\u4e4b\u9053\u2014\u2014\u201c\u4eba\u5de5\u667a\u80fd\u6df1\u5ea6\u5e94\u7528\u4e0e\u5b89\u5168\u53d1\u5c55\u95ed\u95e8\u7814\u8ba8\u4f1a\u201d\u5728\u4eac\u6210\u529f\u53ec\u5f00","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":672956563,"ctime":1764833241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956563.shtml","title":"\u82f1\u4f1f\u8fbe\u6e38\u8bf4\u53d6\u5f97\u5173\u952e\u6210\u679c \u7f8e\u56fd\u56fd\u4f1a\u6216\u5c06\u653e\u677e\u5bf9\u534e\u82af\u7247\u51fa\u53e3\u7ba1\u5236","source":"\u8d22\u95fb","stocks":300541,"type":"news"},{"seq":672878245,"ctime":1764596205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878245.shtml","title":"\u82f1\u4f1f\u8fbe\u5ba3\u5e0320\u4ebf\u7f8e\u5143\u5165\u80a1EDA\u5de8\u5934 \u65b0\u601d\u79d1\u6280\u76d8\u524d\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300541,"type":"news"},{"seq":672783036,"ctime":1764232757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783036.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u975e\u5b9a\u671f\u62a5\u544a\u65f6\u70b9\u7684\u80a1\u4e1c\u6570\u91cf\u4e0d\u662f\u6cd5\u5b9a\u5fc5\u987b\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":672738036,"ctime":1764114773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738036.shtml","title":"300379\u4eca\u65e5\u8d77\u505c\u724c\uff0c\u6e38\u8d44\u65e0\u89c6\u9000\u5e02\u98ce\u9669\u7092\u4f5c\uff01\u534e\u4e3a\u4e0a\u65b0\uff0c\u9996\u6b21\u5546\u7528A2A\u667a\u80fd\u4f53\u534f\u4f5c\uff0c\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300541,"type":"news"},{"seq":672573214,"ctime":1763470585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573214.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u4e0e\u8d85\u805a\u53d8\u5171\u540c\u63a8\u51faAI\u4f01\u4e1a\u7ea7\u77e5\u8bc6\u5e93\u4e00\u4f53\u673a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300541,"type":"news"},{"seq":672526962,"ctime":1763372542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526962.shtml","title":"\u5148\u8fdb\u6570\u901a\u7cbe\u5f69\u4eae\u76f8\u534e\u4e3a2025\u9879\u76ee\u7ba1\u7406\u8bba\u575b\uff0c\u5171\u7ed8\u667a\u80fd\u65f6\u4ee3\u9879\u76ee\u4ea4\u4ed8\u65b0\u84dd\u56fe","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":672364844,"ctime":1762772748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364844.shtml","title":"\u5148\u8fdb\u6570\u901a\u4e91\u4e0a\u4e61\u6751\u6570\u667a\u5e73\u53f0\u4eae\u76f8\u534e\u4e3a\u5e7f\u897f\u4eba\u5de5\u667a\u80fd\u5cf0\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":672324333,"ctime":1762508576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324333.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u4e1a\u52a1\u8303\u56f4\u4e0e\u7535\u7f51\u8bbe\u5907\u4e0d\u76f8\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":672243976,"ctime":1762260660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243976.shtml","title":"\u805a\u7126\u6570\u5b57\u57fa\u5efa\uff0c\u5171\u7b51\u91d1\u878d\u672a\u6765\uff1a\u5148\u8fdb\u6570\u901a\u643aMoia Control\u95ea\u8000\u9999\u6e2f\u91d1\u878d\u79d1\u6280\u5468","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":672163692,"ctime":1761909330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672163692.shtml","title":"\u8d85\u805a\u53d8\u7b79\u5907IPO\uff0cA\u80a1\u4ea7\u4e1a\u94fe\u201c\u4f19\u4f34\u201d\u90fd\u6709\u8c01\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300541,"type":"news"},{"seq":54686557,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686557.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":672097843,"ctime":1761734197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097843.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62354.12\u4e07\u5143\uff0c\u4e0b\u964d5.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"yidong"},{"seq":671822501,"ctime":1760700998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671822501.shtml","title":"\u8d62\u5546\u6d77\uff0c\u7b51\u4eac\u5f69\uff01\u5317\u4eac\u5148\u8fdb\u6570\u901a\u4eae\u76f82025\u534e\u4e3a\u5317\u4eac\u5546\u4e1a\u4f19\u4f34\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":671273080,"ctime":1758274530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273080.shtml","title":"\u5148\u8fdb\u6570\u901a\u4eae\u76f8\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a2025\uff1a\u53d1\u5e03\u57fa\u4e8e\u9cb2\u9e4f\u7684\u591a\u4e91\u534f\u540c\u5fae\u670d\u52a1\u5e73\u53f0\u89e3\u51b3\u65b9\u6848","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"news"},{"seq":671233906,"ctime":1758169120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671233906.shtml","title":"\u5148\u8fdb\u6570\u901a\u8363\u83b7\u534e\u4e3a2025\u5e74\u5ea6\u5168\u7403\u4f18\u79c0\u7ecf\u9500\u5546\uff08\u4f01\u4e1a\u4e1a\u52a1\uff09\u5956\u9879","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"}]
2026-03-31,13.65,13.89,13.50,13.5300,83385,114235100,2.16;2026-03-30,13.50,13.75,13.30,13.7400,78106,105807100,2.02;2026-03-27,13.50,13.85,13.45,13.7900,74404,102190500,1.92;2026-03-26,14.10,14.18,13.58,13.6500,117021,161371100,3.03;2026-03-25,13.81,14.28,13.81,14.1400,130022,183644200,3.36;2026-03-24,13.68,13.80,13.29,13.7900,127121,172663200,3.29;2026-03-23,14.00,14.10,13.27,13.4100,189732,260010300,4.91;2026-03-20,15.54,15.58,14.39,14.4000,272051,402039000,7.04;2026-03-19,15.67,15.81,15.32,15.4400,130403,203093900,3.37;2026-03-18,15.10,15.88,15.09,15.8600,209957,327568000,5.43;2026-03-17,15.63,15.66,15.05,15.0500,128291,196486900,3.32;2026-03-16,15.29,15.67,15.29,15.6400,149379,231747300,3.86;2026-03-13,15.98,16.00,15.22,15.2700,205320,318547000,5.31;2026-03-12,16.05,16.31,15.97,16.1200,157441,253936700,4.07;2026-03-11,16.16,16.34,16.01,16.1000,148901,240543900,3.85;2026-03-10,16.01,16.43,15.94,16.1800,221726,358565700,5.74;2026-03-09,15.30,16.05,15.12,15.9400,202649,315416300,5.24;2026-03-06,15.31,15.66,15.16,15.6400,120042,186110500,3.11;2026-03-05,15.25,15.58,15.20,15.3600,190358,292852300,4.92;2026-03-04,14.73,15.15,14.72,14.9000,152433,227517500,3.94;2026-03-03,16.02,16.12,14.86,14.8900,275724,424932500,7.13;2026-03-02,16.37,16.50,15.78,16.0300,312467,502208900,8.08;2026-02-27,16.32,16.87,16.26,16.7400,314523,524244900,8.14;2026-02-26,16.29,16.49,16.14,16.4300,209886,342722900,5.43;2026-02-25,16.09,16.43,15.97,16.2300,190694,309472300,4.93;2026-02-24,16.50,16.53,15.95,16.0600,212306,341692800,5.49;2026-02-13,16.40,16.77,16.37,16.3700,221073,365585400,5.72;2026-02-12,16.53,16.69,16.32,16.5300,250914,415055400,6.49;2026-02-11,16.39,16.56,16.23,16.3400,189756,311139800,4.91;2026-02-10,16.24,16.56,16.22,16.4400,308920,506649300,7.99;2026-02-09,15.78,16.14,15.78,16.1000,238611,382084000,6.17;2026-02-06,15.80,15.85,15.34,15.4700,263453,410306000,6.82;2026-02-05,15.98,16.35,15.92,16.0600,202385,327702500,5.24;2026-02-04,16.20,16.25,15.95,16.2300,261580,421082500,6.77;2026-02-03,15.75,16.45,15.75,16.4200,368074,598184000,9.52;2026-02-02,16.06,16.22,15.58,15.6900,218399,347444900,5.65;2026-01-30,15.70,16.38,15.45,16.1800,337826,541481400,8.74;2026-01-29,15.88,16.32,15.72,15.8200,345050,554969200,8.93;2026-01-28,15.57,16.05,15.51,15.9500,276073,438781300,7.14;2026-01-27,15.73,15.84,15.30,15.6300,180029,279275100,4.66;2026-01-26,15.57,16.05,15.19,15.8600,305700,477739000,7.91;2026-01-23,15.40,15.63,15.38,15.6300,128492,199390600,3.32;2026-01-22,15.40,15.54,15.35,15.4200,100516,155089300,2.60;2026-01-21,15.27,15.49,15.23,15.3200,113187,173960600,2.93;2026-01-20,15.55,15.70,15.26,15.3700,151555,233931100,3.92;2026-01-19,15.60,15.73,15.44,15.5700,137737,214473600,3.56;2026-01-16,15.97,16.05,15.53,15.7000,198850,312487800,5.14;2026-01-15,16.05,16.36,15.74,15.9700,290694,464652000,7.52;2026-01-14,15.74,16.55,15.70,16.2100,479902,773003800,12.41;2026-01-13,16.14,16.28,15.60,15.6500,298804,473321100,7.73;2026-01-12,15.90,16.15,15.60,16.1300,399491,636182300,10.33;2026-01-09,15.05,15.45,15.02,15.4500,211467,323801800,5.47;2026-01-08,14.92,15.18,14.91,15.1000,129407,195067200,3.35;2026-01-07,15.18,15.21,14.91,14.9800,145095,218005400,3.75;2026-01-06,15.05,15.21,14.98,15.1800,148020,223668300,3.83;2026-01-05,14.92,15.10,14.80,15.1000,154216,231025900,3.99;2025-12-31,14.79,15.09,14.71,15.0600,157192,235274600,4.07;2025-12-30,14.78,15.14,14.73,14.7800,187506,280311300,4.85;2025-12-29,14.52,14.89,14.51,14.7800,142333,209794000,3.68;2025-12-26,14.63,14.75,14.51,14.5700,89071,130359100,2.30;2025-12-25,14.51,14.75,14.51,14.7300,100490,147346400,2.60;2025-12-24,14.26,14.49,14.18,14.4600,73244,105572100,1.89;2025-12-23,14.36,14.43,14.19,14.2100,63205,90184300,1.64;2025-12-22,14.32,14.55,14.27,14.4400,73981,106812000,1.91;2025-12-19,14.23,14.39,14.20,14.2600,63064,90291800,1.63;2025-12-18,14.12,14.29,14.06,14.2100,70219,99837400,1.82;2025-12-17,14.02,14.23,13.76,14.2300,102726,143741600,2.66;2025-12-16,14.03,14.23,13.73,14.1300,102504,143429200,2.65;2025-12-15,14.30,14.40,14.02,14.0800,82850,117766100,2.14;2025-12-12,14.36,14.47,14.25,14.3800,65936,94705500,1.71;2025-12-11,14.62,14.70,14.30,14.3000,72735,105162400,1.88;2025-12-10,14.71,14.72,14.48,14.6300,92232,134483400,2.39;2025-12-09,15.00,15.22,14.75,14.8300,123245,184352400,3.19;2025-12-08,14.69,14.83,14.66,14.7800,86896,128477600,2.25;2025-12-05,14.43,14.67,14.24,14.6300,84102,121835900,2.18;2025-12-04,14.48,14.59,14.34,14.4400,54375,78558300,1.41;2025-12-03,14.77,14.85,14.42,14.4500,80248,116785700,2.08;2025-12-02,14.88,14.91,14.60,14.7700,93505,137974100,2.42;2025-12-01,14.80,14.93,14.67,14.8900,78074,115805400,2.02;2025-11-28,14.62,14.79,14.60,14.7600,66017,97139100,1.71;2025-11-27,14.70,14.84,14.60,14.6200,74344,109433800,1.92;2025-11-26,14.81,15.04,14.66,14.7100,89975,133592000,2.33;2025-11-25,14.85,15.12,14.84,14.8700,102366,153513500,2.65;2025-11-24,14.49,14.92,14.35,14.8500,121667,178394000,3.15;2025-11-21,14.72,14.98,14.36,14.4000,147313,214788900,3.81;2025-11-20,15.21,15.25,14.91,14.9200,88809,133414100,2.30;2025-11-19,15.61,15.66,15.02,15.0800,113829,173472200,2.94;2025-11-18,15.24,15.53,15.20,15.4000,100509,154621800,2.60;2025-11-17,15.19,15.48,15.17,15.4200,98271,151135200,2.54;2025-11-14,15.40,15.41,15.13,15.1300,97613,149314600,2.52;2025-11-13,15.34,15.48,15.25,15.4500,86920,133726300,2.25;2025-11-12,15.45,15.48,15.19,15.2800,105621,161681100,2.73;2025-11-11,15.79,15.85,15.44,15.4700,133191,207718500,3.45;2025-11-10,15.75,15.84,15.61,15.7900,115585,181859800,2.99;2025-11-07,16.00,16.09,15.70,15.7100,178288,282097900,4.61;2025-11-06,16.30,16.38,15.98,16.0900,157871,254445300,4.08;2025-11-05,16.40,16.60,16.08,16.3100,202501,330363100,5.24;2025-11-04,16.79,16.80,16.38,16.7100,194128,321762200,5.02;2025-11-03,16.80,16.98,16.51,16.9000,269801,452788800,6.98;2025-10-31,16.24,16.78,16.17,16.6400,247440,409732700,6.40;2025-10-30,16.54,16.54,15.95,16.2600,290082,470146600,7.50;2025-10-29,16.63,16.77,16.40,16.7000,209136,347495700,5.41;2025-10-28,16.69,16.80,16.43,16.5600,184089,305463800,4.76;2025-10-27,16.76,16.93,16.56,16.8100,210520,353050900,5.45;2025-10-24,16.32,16.74,16.25,16.6800,195450,324269900,5.06;2025-10-23,16.48,16.48,15.69,16.2500,193251,308646300,5.00;2025-10-22,16.56,16.67,16.31,16.4000,153335,252678700,3.97;2025-10-21,16.25,16.80,16.22,16.7900,212188,351447100,5.49;2025-10-20,16.22,16.72,16.15,16.2900,235624,386329600,6.10;2025-10-17,16.77,16.82,15.93,15.9300,305443,497589200,7.90;2025-10-16,17.30,17.30,16.73,16.8000,297636,503457700,7.70;2025-10-15,17.25,17.64,16.98,17.4600,374800,648921100,9.70;2025-10-14,17.54,18.46,17.35,17.4400,576952,1029295100,14.92;2025-10-13,16.81,17.86,16.76,17.7600,712137,1249016300,18.42;2025-10-10,16.24,18.47,16.24,17.3400,1084874,1892960000,28.06;2025-10-09,15.88,15.93,15.61,15.8200,187532,296420100,4.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u627f\u538b\uff0c\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u6218\u7565\u52a9\u529b\u516c\u53f8\u7825\u783a\u524d\u884c","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2017-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170805\/11463007.shtml"}]