[{"seq":661552493,"ctime":1725874658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552493.shtml","title":"\u5148\u8fdb\u6570\u901a\u518d\u5ea6\u5165\u9009\u201c\u5317\u4eac\u5e02\u5171\u94f8\u8bda\u4fe1\u4f01\u4e1a\u540d\u5f55\u5e93\u201d","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":661297084,"ctime":1725003575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297084.shtml","title":"\u5148\u8fdb\u6570\u901a\u6210\u4e3a\u534e\u4e3a\u91d1\u878d\u519b\u56e2\u9996\u4f4d\u9886\u5148\u7ea7\u89e3\u51b3\u65b9\u6848\u5f00\u53d1\u4f19\u4f34","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":661295201,"ctime":1724999866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295201.shtml","title":"\u5148\u8fdb\u6570\u901a\u53c2\u8bbe\u65b0\u516c\u53f8 \u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":661068081,"ctime":1724378980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068081.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u4eac\u5317\u65b9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"news"},{"seq":660913645,"ctime":1724055020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913645.shtml","title":"\u5148\u8fdb\u6570\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651877.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":660849761,"ctime":1723764519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660849761.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7edd\u5473\u98df\u54c1\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300541,"type":"news"},{"seq":48821245,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48821245.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":48821137,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48821137.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":660822840,"ctime":1723711937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660822840.shtml","title":"\u5148\u8fdb\u6570\u901a\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.45\u4ebf\u5143\u540c\u6bd4\u589e\u957f46.60%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300541,"type":"news"},{"seq":660822835,"ctime":1723711932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660822835.shtml","title":"\u5148\u8fdb\u6570\u901a\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa10.32\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75284580.26\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300541,"type":"news"},{"seq":660821681,"ctime":1723710985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660821681.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d89.4%","source":"\u91d1\u878d\u754c","stocks":300541,"type":"news"},{"seq":660821500,"ctime":1723710820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660821500.shtml","title":"\u5148\u8fdb\u6570\u901a\u5c06\u4e8e9\u67082\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u53d8\u66f4\u6ce8\u518c\u8d44\u672c\u53ca\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u5e76\u529e\u7406\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300541,"type":"news"},{"seq":660286957,"ctime":1722324946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660286957.shtml","title":"\u5148\u8fdb\u6570\u901a\u518d\u6b21\u8363\u83b7\u5317\u4eac\u5e02\u4fe1\u7528AAA\u7ea7\u4f01\u4e1a\u8363\u8a89","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":660028603,"ctime":1721645199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660028603.shtml","title":"\u82f1\u4f1f\u8fbe\u6b63\u4e3a\u4e2d\u56fd\u5e02\u573a\u51c6\u5907\u4e00\u6b3e\u65d7\u8230\u7248AI\u82af\u7247\uff0c\u8bda\u8fc8\u79d1\u6280\u3001\u6d6a\u6f6e\u4fe1\u606f\u7b49\u82f1\u4f1f\u8fbe\u9898\u6750\u76f8\u5173\u4f01\u4e1a\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":300541,"type":"news"},{"seq":659665134,"ctime":1720597181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665134.shtml","title":"\u5148\u8fdb\u6570\u901a\u53d7\u9080\u53c2\u52a02024\u6570\u5b57\u91d1\u878d\u4e0e\u91d1\u878d\u5b89\u5168\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":659529085,"ctime":1720163841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529085.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u8fd1\u671f\u83b7\u5f97\u4e00\u4e9b\u7a0e\u52a1\u884c\u4e1a\u7684\u4e1a\u52a1\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300541,"type":"yidong"},{"seq":659213660,"ctime":1719390683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659213660.shtml","title":"\u5148\u8fdb\u6570\u901a\u8363\u83b7\u201c2024\u5e74\u8f6f\u4ef6\u548c\u4fe1\u606f\u670d\u52a1\u4e1a\u8bda\u4fe1\u4f01\u4e1a\u201d\u8bc1\u4e66","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":658402586,"ctime":1717139777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402586.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a\u516c\u53f8\u65e0AI PC\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300541,"type":"yidong"},{"seq":657965125,"ctime":1715951419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657965125.shtml","title":"\u5148\u8fdb\u6570\u901a\u643a\u624b\u534e\u4e3a\u5171\u540c\u53c2\u52a02024\u5e74\u91d1\u878d\u79d1\u6280\u53d1\u5c55\u4e0e\u8d4b\u80fd\u8bba\u575b","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":47193207,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47193207.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":656845149,"ctime":1712924763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656845149.shtml","title":"\u5148\u8fdb\u6570\u901a\u53d7\u9080\u53c2\u52a02024\u8d85\u805a\u53d8\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":46914943,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46914943.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":46915043,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46915043.shtml","title":"\u5148\u8fdb\u6570\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300541,"type":"notice"},{"seq":656389635,"ctime":1711612164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389635.shtml","title":"\u5148\u8fdb\u6570\u901a\u8363\u83b7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u521b\u65b0\u80fd\u529bAAAA\u8bc4\u4ef7","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":656249510,"ctime":1711353101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249510.shtml","title":"\u5148\u8fdb\u6570\u901a03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300541,"type":"yidong"},{"seq":656242070,"ctime":1711331508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242070.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u5fb7\u751f\u79d1\u6280\u3001\u5409\u5927\u6b63\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300541,"type":"news"},{"seq":656210002,"ctime":1711104905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656210002.shtml","title":"A\u80a1\u8fde\u7eed5\u65e5\u6210\u4ea4\u7834\u4e07\u4ebf\u5143\uff01Kimi\u5b98\u5ba3\uff1a\u5927\u6a21\u578b\u63a5\u53e3\u5f00\u653e\uff01\u9f99\u5934\u6708\u5185\u80a1\u4ef7\u5df2\u7ffb\u500d\uff0cKimi\u6982\u5ff5\u80a1\u540d\u5355\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300541,"type":"news"},{"seq":656196232,"ctime":1711093922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196232.shtml","title":"\u5148\u8fdb\u6570\u901a03\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300541,"type":"yidong"},{"seq":656146650,"ctime":1711006541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146650.shtml","title":"\u63a2\u7d22AI\u65b0\u65f6\u4ee3 \u5148\u8fdb\u6570\u901a\u53d7\u9080\u53c2\u52a0\u82f1\u4f1f\u8fbe2024 GTC\u5927\u4f1a","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":656016878,"ctime":1710754415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656016878.shtml","title":"\u5148\u8fdb\u6570\u901a2107.93\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e3\u670822\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u91d1\u878d\u754c","stocks":300541,"type":"news"},{"seq":655979670,"ctime":1710504197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655979670.shtml","title":"\u5148\u8fdb\u6570\u901a\u4eae\u76f8\u534e\u4e3a\u4e2d\u56fd\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a2024","source":"\u5148\u8fdb\u6570\u901a\u5b98\u5fae","stocks":300541,"type":"yidong"},{"seq":655951319,"ctime":1710464755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951319.shtml","title":"\u5148\u8fdb\u6570\u901a3\u670822\u65e5\u89e3\u79812107.93\u4e07\u80a1\uff0c\u5e02\u503c\u7ea63.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300541,"type":"news"}]
2024-09-20,8.73,8.92,8.70,8.8100,189143,166398100,5.18;2024-09-19,8.39,8.76,8.34,8.7200,213591,183832400,5.85;2024-09-18,8.29,8.41,8.04,8.1800,78243,64015500,2.14;2024-09-13,8.63,8.65,8.30,8.3200,105349,88793000,2.88;2024-09-12,8.54,8.79,8.54,8.6400,121836,105762000,3.34;2024-09-11,8.60,8.66,8.45,8.5400,71694,61314700,1.96;2024-09-10,8.51,8.72,8.24,8.6800,122564,104489000,3.36;2024-09-09,8.45,8.54,8.33,8.4400,86373,72867500,2.37;2024-09-06,8.95,8.96,8.55,8.5700,198188,172812700,5.43;2024-09-05,8.93,9.20,8.91,9.0000,219300,198951100,6.00;2024-09-04,8.91,9.07,8.88,8.8900,212763,190191200,5.83;2024-09-03,8.63,9.18,8.50,9.1500,361163,321474500,9.89;2024-09-02,8.84,9.10,8.60,8.6900,239732,212236800,6.56;2024-08-30,8.67,9.44,8.65,8.8900,347137,311657500,9.51;2024-08-29,8.50,8.75,8.48,8.7500,217069,187918900,5.94;2024-08-28,8.53,8.87,8.46,8.6500,251564,218497900,6.89;2024-08-27,8.36,8.68,8.22,8.6500,281476,240035600,7.71;2024-08-26,8.33,8.50,8.33,8.3900,163245,136747400,4.47;2024-08-23,7.99,8.65,7.97,8.4600,307505,260325200,8.42;2024-08-22,8.23,8.40,7.92,7.9400,111947,91247000,3.07;2024-08-21,8.31,8.46,8.16,8.1900,114340,94736300,3.13;2024-08-20,8.59,8.65,8.33,8.3600,196579,165790400,5.38;2024-08-19,8.00,8.88,8.00,8.7000,337537,288941300,9.24;2024-08-16,7.89,8.10,7.88,8.0100,77334,61868300,2.12;2024-08-15,7.84,8.16,7.81,8.0900,75166,60383200,2.06;2024-08-14,7.85,7.93,7.83,7.8900,37582,29640000,1.03;2024-08-13,7.74,7.83,7.71,7.8300,31072,24178600,0.85;2024-08-12,7.81,7.89,7.72,7.7800,36718,28602500,1.01;2024-08-09,8.00,8.03,7.88,7.8800,37698,29949200,1.03;2024-08-08,8.00,8.02,7.78,7.9400,44693,35353800,1.22;2024-08-07,8.04,8.09,7.99,8.0100,41709,33563900,1.14;2024-08-06,8.01,8.07,7.92,8.0000,44530,35511600,1.22;2024-08-05,8.10,8.34,7.89,7.9000,74978,60596800,2.05;2024-08-02,8.38,8.39,8.18,8.1900,74537,61810200,2.04;2024-08-01,8.37,8.46,8.33,8.4100,79075,66431700,2.17;2024-07-31,8.09,8.40,8.03,8.3900,104404,86519700,2.86;2024-07-30,8.07,8.12,8.01,8.0800,51388,41475300,1.41;2024-07-29,7.97,8.12,7.92,8.0800,63891,51468200,1.75;2024-07-26,7.88,8.06,7.85,7.9800,54881,43787800,1.50;2024-07-25,7.67,7.88,7.66,7.8100,49015,38215200,1.34;2024-07-24,7.89,7.95,7.71,7.7200,55683,43491300,1.52;2024-07-23,8.06,8.14,7.90,7.9000,53477,42908100,1.46;2024-07-22,7.90,8.14,7.89,8.0700,79058,63540800,2.16;2024-07-19,7.75,7.89,7.74,7.8300,45432,35588400,1.24;2024-07-18,7.90,7.90,7.65,7.7800,69767,54068300,1.91;2024-07-17,8.17,8.19,7.91,7.9600,51726,41647600,1.42;2024-07-16,8.11,8.19,8.04,8.1400,42910,34839100,1.17;2024-07-15,8.28,8.28,8.08,8.1100,45807,37237800,1.25;2024-07-12,8.36,8.42,8.28,8.2800,51210,42655100,1.40;2024-07-11,8.38,8.42,8.29,8.3800,65678,54976600,1.80;2024-07-10,8.20,8.34,8.15,8.1900,58015,47910700,1.59;2024-07-09,8.07,8.30,7.90,8.2500,89522,72743900,2.45;2024-07-08,8.51,8.52,8.08,8.1100,83331,68513100,2.28;2024-07-05,8.40,8.64,8.29,8.5700,78334,66790300,2.14;2024-07-04,8.84,9.00,8.44,8.4700,110363,95640800,3.02;2024-07-03,9.23,9.27,8.85,8.8600,139521,125727100,3.82;2024-07-02,9.06,9.44,9.06,9.3200,200827,187233000,5.50;2024-07-01,8.98,9.15,8.93,9.0500,79626,71973200,2.18;2024-06-28,9.10,9.24,8.96,8.9800,145497,132502100,3.98;2024-06-27,9.40,9.41,9.11,9.1400,202850,187586200,5.55;2024-06-26,8.95,9.78,8.88,9.5400,263770,246415600,7.22;2024-06-25,8.92,9.29,8.80,9.1000,201554,182315900,5.52;2024-06-24,8.65,9.24,8.41,9.0700,236678,210874900,6.48;2024-06-21,8.50,8.96,8.39,8.8400,120605,104878600,3.30;2024-06-20,8.75,8.91,8.55,8.5600,92461,80241100,2.53;2024-06-19,8.75,9.06,8.68,8.8600,144868,129310200,3.97;2024-06-18,8.48,8.69,8.44,8.6800,67378,58113100,1.84;2024-06-17,8.58,8.61,8.47,8.5100,53165,45338300,1.46;2024-06-14,8.42,8.64,8.38,8.6100,71433,60945500,1.96;2024-06-13,8.49,8.58,8.41,8.4600,58970,50079900,1.61;2024-06-12,8.39,8.53,8.35,8.4700,59288,50274500,1.62;2024-06-11,8.19,8.42,8.12,8.3600,70232,58481000,1.92;2024-06-07,8.23,8.37,8.10,8.2600,67074,55132300,1.84;2024-06-06,8.60,8.66,8.09,8.1000,108629,89704500,2.97;2024-06-05,8.63,8.72,8.54,8.6000,50006,43238200,1.37;2024-06-04,8.86,8.86,8.53,8.6500,70136,60630700,1.92;2024-06-03,9.07,9.14,8.79,8.8900,72151,64576500,1.98;2024-05-31,8.81,9.17,8.81,9.0800,84366,76248000,2.31;2024-05-30,8.82,8.93,8.72,8.8100,65040,57402100,1.78;2024-05-29,8.96,9.10,8.88,8.9000,64466,57955700,1.77;2024-05-28,9.22,9.23,9.00,9.0000,80021,72889500,2.19;2024-05-27,12.25,12.25,11.85,12.0400,74176,88864900,2.64;2024-05-24,12.37,12.54,12.18,12.1900,59273,72936200,2.11;2024-05-23,12.76,12.78,12.43,12.4700,70116,88226900,2.50;2024-05-22,12.44,12.69,12.37,12.6700,76562,96245800,2.73;2024-05-21,12.43,12.53,12.34,12.4200,57374,71343000,2.04;2024-05-20,12.30,12.49,12.20,12.3600,61322,75887100,2.18;2024-05-17,12.15,12.34,12.05,12.3400,64118,78422700,2.28;2024-05-16,12.18,12.30,12.08,12.1500,57558,70213700,2.05;2024-05-15,12.27,12.29,12.11,12.1100,46183,56260900,1.64;2024-05-14,12.15,12.46,12.15,12.2700,48154,58967100,1.71;2024-05-13,12.53,12.53,12.05,12.1300,78684,95827700,2.80;2024-05-10,12.83,12.98,12.52,12.5900,63099,80076300,2.25;2024-05-09,12.64,12.89,12.64,12.8500,48997,62822800,1.74;2024-05-08,13.03,13.07,12.65,12.6800,77798,99449900,2.77;2024-05-07,13.17,13.24,13.01,13.1000,71211,93455000,2.53;2024-05-06,13.33,13.43,13.12,13.1700,84059,111274500,2.99;2024-04-30,13.45,13.48,13.08,13.1300,88891,117553300,3.16;2024-04-29,13.11,13.52,13.10,13.3500,111294,148863200,3.96;2024-04-26,12.89,13.17,12.84,13.1200,135116,176185500,4.81;2024-04-25,13.11,13.15,12.75,12.7600,214937,276943500,7.65;2024-04-24,13.19,13.87,13.19,13.8100,165673,225900500,5.90;2024-04-23,12.86,13.21,12.82,13.1200,91515,119565000,3.26;2024-04-22,12.69,12.92,12.40,12.8000,59507,75615900,2.12;2024-04-19,12.80,13.01,12.68,12.8700,72801,93405100,2.59;2024-04-18,12.98,13.10,12.75,12.8800,95796,124044500,3.41;2024-04-17,12.33,12.98,12.33,12.9500,109084,139664000,3.88;2024-04-16,12.92,13.00,12.07,12.1000,119445,147489900,4.25;2024-04-15,13.35,13.51,12.77,12.9200,127138,166365800,4.53;2024-04-12,13.55,13.98,13.30,13.3400,163000,221862300,5.80;2024-04-11,12.90,13.34,12.83,13.2300,99197,130922300,3.53;2024-04-10,13.39,13.40,12.79,12.9500,96855,126319800,3.45;2024-04-09,13.28,13.43,13.18,13.4200,65132,86862100,2.32;2024-04-08,13.50,13.57,13.13,13.1400,92375,122981800,3.29;2024-04-03,13.90,13.90,13.35,13.4800,105406,142627300,3.75;2024-04-02,14.27,14.27,13.78,13.9000,129076,179988800,4.59;2024-04-01,14.17,14.35,14.10,14.3400,129934,185044000,4.63;2024-03-29,14.28,14.36,13.83,14.1600,160258,225974800,5.70;2024-03-28,13.50,14.58,13.39,14.3900,265550,377728300,9.45;2024-03-27,14.28,14.34,13.32,13.3500,191856,263118100,6.83;2024-03-26,14.76,14.95,14.12,14.3600,299145,435210300,10.65;2024-03-25,15.98,16.40,15.13,15.1600,458203,725117000,16.31;2024-03-22,15.02,15.69,14.71,15.6500,404272,617700600,14.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u627f\u538b\uff0c\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u6218\u7565\u52a9\u529b\u516c\u53f8\u7825\u783a\u524d\u884c","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2017-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170805\/11463007.shtml"}]