[{"seq":675638543,"ctime":1774867122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638543.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u56fd\u9645\u7ed3\u7b97\u53ca\u8d38\u6613\u878d\u8d44\u7cfb\u7edf\u7528\u4e8e\u94f6\u884c\u56fd\u9645\u7ed3\u7b97\u53ca\u8d38\u6613\u878d\u8d44\u4e1a\u52a1\u7684\u81ea\u52a8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":675309319,"ctime":1773624913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309319.shtml","title":"\u4e2d\u56fd\u652f\u4ed8\u751f\u6001\u52a0\u901f\u8986\u76d6\u4e1c\u5357\u4e9a \u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u6d3b\u8dc3 \u4e2d\u6cb9\u8d44\u672c\u4e00\u5b57\u6da8\u505c","source":"\u8d22\u95fb","stocks":300542,"type":"news"},{"seq":675279969,"ctime":1773392081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279969.shtml","title":"\u653f\u4f01\u540c\u5fc3\u4fc3\u53d1\u5c55 \u66d9\u5149\u8857\u9053\u9886\u5bfc\u8d70\u8bbf\u65b0\u6668\u79d1\u6280","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"},{"seq":674875760,"ctime":1771934073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674875760.shtml","title":"\u7ecf\u52b3\u52a8\u4fdd\u969c\u884c\u653f\u90e8\u95e8\u8d23\u4ee4\u6539\u6b63\u62d2\u4e0d\u6539\u6b63\uff01\u65b0\u6668\u79d1\u6280\u88ab\u7f5a","source":"\u9f50\u9c81\u665a\u62a5","stocks":300542,"type":"news"},{"seq":674547971,"ctime":1770197019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547971.shtml","title":"\u65b0\u6668\u79d1\u6280\u51fa\u5e2d\u5929\u6cfd\u4f17\u521b\u5e73\u53f02025\u5e74\u5ea6\u4ea4\u6d41\u4f1a\uff0c\u5171\u8bdd\u4eba\u5f71\u65b0\u672a\u6765","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"},{"seq":55968035,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55968035.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":674412145,"ctime":1769690445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674412145.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u4e8e2025\u5e749\u670824\u65e5\u62ab\u9732\u7684\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"news"},{"seq":674409219,"ctime":1769685709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409219.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u4e8f\u635f1000\u4e07\u5143-1500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"yidong"},{"seq":674342103,"ctime":1769508088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342103.shtml","title":"\u5411\u4e0b\u624e\u6839\uff0c\u5411\u4e0a\u5ef6\u4f38\uff0c\u65b0\u6668\u79d1\u6280\u5728\u53d8\u5c40\u4e2d\u7b51\u7262\u53d1\u5c55\u5e95\u6c14","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"},{"seq":674043194,"ctime":1768469960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043194.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u5177\u5907\u6df1\u539a\u7684\u884c\u4e1a\u5b9e\u65bd\u7ecf\u9a8c\u548c\u6280\u672f\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":674043199,"ctime":1768469960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043199.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\u4e3a\u91d1\u878d\u79d1\u6280\uff0c\u5ba2\u6237\u7fa4\u4f53\u4ee5\u94f6\u884c\u4e1a\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300542,"type":"news"},{"seq":673608580,"ctime":1767013720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673608580.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u4ee5\u91d1\u878d\u884c\u4e1a\u4e3a\u6838\u5fc3\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":673606336,"ctime":1767011271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606336.shtml","title":"\u592e\u884c\u53d1\u5e03\u6570\u5b57\u4eba\u6c11\u5e01\u884c\u52a8\u65b9\u6848","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300542,"type":"news"},{"seq":673588769,"ctime":1766982122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673588769.shtml","title":"3\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u592e\u884c\u4f20\u6765\u91cd\u78c5\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":300542,"type":"news"},{"seq":673586385,"ctime":1766974227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673586385.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5fa1\u94f6\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300542,"type":"news"},{"seq":673502581,"ctime":1766629926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673502581.shtml","title":"\u8de8\u5883\u652f\u4ed8(CIPS)\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":673466747,"ctime":1766544141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466747.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u653f\u7b56\u3001\u6280\u672f\u3001\u9700\u6c42\u4e09\u91cd\u9a71\u52a8 AI\u6210\u8ba1\u7b97\u673a\u6295\u8d44\u6838\u5fc3\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300542,"type":"news"},{"seq":673439913,"ctime":1766480965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439913.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u5728\u6d77\u5357\u8bbe\u6709\u5168\u8d44\u5b50\u516c\u53f8\u6d77\u5357\u65b0\u6668\u79d1\u6280\u53d1\u5c55\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":673439689,"ctime":1766480573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439689.shtml","title":"\u53cc\u559c\u4e34\u95e8\uff01\u65b0\u6668\u79d1\u6280\u8fde\u4e2d\u4e24\u5bb6\u5168\u56fd\u6027\u80a1\u4efd\u5236\u94f6\u884c\u4ebf\u7ea7\u8ba2\u5355\uff0cAI\u7b97\u529b&\u6570\u636e\u4e2d\u5fc3\u7ea7\u7f51\u7edc\u4fe1\u521b\u5efa\u8bbe\u83b7\u91d1\u878d\u5ba2\u6237\u8ba4\u53ef","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"},{"seq":673308263,"ctime":1766035292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308263.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u7cfb\u6211\u56fd\u8f7d\u4eba\u822a\u5929\u5de5\u7a0b\u534f\u4f5c\u914d\u5957\u4efb\u52a1\u7684\u7814\u5236\u627f\u5efa\u5355\u4f4d \u5e74\u8ba2\u5355\u989d\u8fd12000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300542,"type":"news"},{"seq":673283146,"ctime":1765965517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283146.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u5f20\u71d5\u751f\u8d28\u62bc\u5ef6\u671f\u8d2d\u56de502\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"yidong"},{"seq":673242503,"ctime":1765861726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242503.shtml","title":"\u5546\u4e1a\u822a\u5929\u5348\u540e\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":673239791,"ctime":1765852222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239791.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":672960443,"ctime":1764839286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960443.shtml","title":"\u65b0\u6668\u79d1\u6280\u8fde\u7eed5\u5e74\u83b7\u8bc4\u5e74\u5ea6\u5317\u4eac\u5e02\u4f01\u4e1a\u521b\u65b0\u4fe1\u7528\u9886\u8dd1\u4f01\u4e1a","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"},{"seq":672925802,"ctime":1764745730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925802.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u4e1a\u52a1\u8303\u56f4\u76ee\u524d\u5c1a\u672a\u6d89\u53caTPU\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":672615543,"ctime":1763615194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672615543.shtml","title":"\u534e\u4e3a\u6b27\u62c9\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u9752\u4e91\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":672440540,"ctime":1762952932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440540.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u52a0\u5f3a\u63a8\u8fdb\u4eba\u5de5\u667a\u80fd+\u89e3\u51b3\u65b9\u6848\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":672428142,"ctime":1762940161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428142.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"yidong"},{"seq":672127584,"ctime":1761813876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127584.shtml","title":"\u65b0\u6668\u79d1\u62802025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f\u989d\u5ea6\u6301\u7eed\u6269\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"news"},{"seq":54687549,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687549.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":672095646,"ctime":1761728909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095646.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u4e3a\u56fd\u5bb6\u822a\u5929\u4e8b\u4e1a\u8d21\u732e\u81ea\u5df1\u7684\u529b\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":671987638,"ctime":1761297832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987638.shtml","title":"\u65b0\u6668\u79d1\u6280\u8054\u76df\u94fe\u591a\u4e2d\u5fc3\u90e8\u7f72\uff0c \u89e3\u51b3\u8de8\u5730\u57df\u4e1a\u52a1\u8fde\u7eed\u6027\u96be\u9898","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"}]
2026-03-31,15.40,15.62,15.12,15.1500,29903,45880700,1.21;2026-03-30,15.25,15.45,15.08,15.4200,23994,36702100,0.97;2026-03-27,14.99,15.52,14.88,15.4400,32677,50215800,1.32;2026-03-26,15.76,15.80,15.16,15.1900,34194,52577700,1.38;2026-03-25,15.80,15.92,15.64,15.7600,31718,50089500,1.28;2026-03-24,15.57,15.76,15.26,15.7300,35110,54416400,1.42;2026-03-23,15.88,15.93,15.10,15.2800,54961,85536400,2.22;2026-03-20,17.00,17.04,16.07,16.0700,55002,90370600,2.22;2026-03-19,16.95,17.20,16.85,16.9100,37080,63090800,1.50;2026-03-18,16.98,17.09,16.75,17.0500,31108,52683800,1.26;2026-03-17,17.17,17.34,16.83,16.8600,39726,67756900,1.60;2026-03-16,17.40,17.80,17.14,17.2000,79764,138969500,3.22;2026-03-13,17.17,17.17,16.69,16.7300,37620,63487500,1.52;2026-03-12,17.19,17.40,17.15,17.1900,30891,53239900,1.25;2026-03-11,17.60,17.71,17.22,17.2400,41080,71524000,1.66;2026-03-10,17.33,17.53,17.25,17.4400,32302,56206100,1.30;2026-03-09,17.01,17.26,16.70,17.1800,41854,71003200,1.69;2026-03-06,17.12,17.32,17.12,17.2900,22406,38666300,0.90;2026-03-05,17.26,17.39,17.10,17.1900,32430,55883000,1.31;2026-03-04,16.80,17.26,16.80,16.9200,41413,70514100,1.67;2026-03-03,17.78,18.05,17.04,17.0400,63635,111315400,2.57;2026-03-02,18.40,18.50,17.75,17.8000,73459,132059200,2.97;2026-02-27,18.23,18.74,18.23,18.6400,50877,94574300,2.05;2026-02-26,18.53,18.70,18.23,18.3200,37783,69356100,1.53;2026-02-25,18.33,18.60,18.24,18.4900,31435,58157700,1.27;2026-02-24,18.54,18.70,18.30,18.3300,30081,55285800,1.21;2026-02-13,18.49,18.77,18.45,18.4500,29696,55297700,1.20;2026-02-12,18.56,18.65,18.23,18.4800,37057,68543300,1.50;2026-02-11,18.85,18.85,18.52,18.5600,32342,60295200,1.31;2026-02-10,18.50,18.81,18.46,18.7500,48273,90222900,1.95;2026-02-09,18.44,18.60,18.44,18.5000,38000,70357800,1.53;2026-02-06,18.22,18.46,18.02,18.3200,33730,61653600,1.36;2026-02-05,18.24,18.44,18.16,18.3000,25745,47121900,1.04;2026-02-04,18.29,18.45,18.19,18.3700,34711,63603200,1.40;2026-02-03,18.20,18.38,18.10,18.3400,30767,56196300,1.24;2026-02-02,18.13,18.45,18.05,18.0600,38363,70162500,1.55;2026-01-30,18.39,18.47,18.04,18.2400,40582,74112000,1.64;2026-01-29,18.23,18.54,17.91,18.2400,53186,97338100,2.15;2026-01-28,18.43,18.63,18.15,18.2300,46156,84661300,1.86;2026-01-27,18.50,18.71,18.03,18.4500,57686,105491100,2.33;2026-01-26,19.22,19.29,18.46,18.6200,85525,160349600,3.45;2026-01-23,19.09,19.29,18.95,19.2800,64990,124602000,2.62;2026-01-22,19.22,19.30,18.98,19.0400,55260,105534100,2.23;2026-01-21,18.88,19.16,18.72,18.9800,49748,94379100,2.01;2026-01-20,19.64,19.76,18.82,19.0400,100449,192706200,4.06;2026-01-19,19.62,19.78,19.43,19.6100,73786,144778000,2.98;2026-01-16,20.22,20.33,19.60,19.8100,100012,198628800,4.04;2026-01-15,20.50,21.00,20.00,20.2300,145754,296570300,5.89;2026-01-14,20.24,21.30,20.24,20.8800,230975,481612500,9.33;2026-01-13,21.53,21.70,20.25,20.3000,224134,466361500,9.05;2026-01-12,20.68,21.47,20.47,21.4300,255970,539448800,10.34;2026-01-09,19.81,20.40,19.81,20.4000,177007,357526300,7.15;2026-01-08,19.50,20.07,19.40,19.8900,110738,219120200,4.47;2026-01-07,20.03,20.17,19.46,19.6600,154537,304672100,6.24;2026-01-06,19.85,20.40,19.72,20.3000,151553,304488300,6.12;2026-01-05,20.49,20.49,19.68,19.9200,156177,310821500,6.31;2025-12-31,19.86,20.70,19.75,20.4900,196104,398675700,7.92;2025-12-30,20.58,21.15,19.90,19.9900,211589,431943200,8.54;2025-12-29,20.01,20.80,19.61,20.5800,254076,516551900,10.26;2025-12-26,19.54,20.20,19.50,19.8000,154756,307257200,6.25;2025-12-25,19.58,20.33,19.35,19.8300,186157,369271000,7.52;2025-12-24,18.70,19.27,18.68,19.1800,82872,158091600,3.35;2025-12-23,19.50,19.55,18.74,18.9200,135718,257696000,5.48;2025-12-22,19.83,20.20,19.47,19.5200,166106,329178900,6.71;2025-12-19,19.80,20.66,19.66,20.1600,184930,374817000,7.47;2025-12-18,19.59,20.97,19.45,19.9100,204728,411297600,8.27;2025-12-17,20.10,20.19,19.33,19.8700,239309,472847800,9.66;2025-12-16,18.51,21.60,18.34,20.2600,352199,716335700,14.22;2025-12-15,18.72,19.14,18.40,18.5900,65283,122531900,2.64;2025-12-12,18.90,19.14,18.75,18.8700,68567,129793100,2.77;2025-12-11,18.87,19.43,18.71,19.0400,108896,208145500,4.40;2025-12-10,18.40,19.21,18.27,18.8800,126656,239868900,5.11;2025-12-09,18.51,18.78,18.32,18.3300,48813,90282800,1.97;2025-12-08,18.79,19.19,18.61,18.6200,78549,147919200,3.17;2025-12-05,18.14,18.70,17.81,18.6100,75597,138655500,3.05;2025-12-04,18.42,18.60,18.10,18.1500,48160,88134600,1.94;2025-12-03,18.56,18.72,18.23,18.3300,64500,118608300,2.60;2025-12-02,18.21,18.95,17.98,18.7200,113398,210725000,4.58;2025-12-01,18.07,18.48,17.96,18.2600,47592,86755700,1.92;2025-11-28,17.97,18.15,17.81,18.0600,31854,57228900,1.29;2025-11-27,18.18,18.26,17.96,17.9600,40406,73075100,1.63;2025-11-26,18.57,18.82,18.12,18.1600,65361,120649300,2.64;2025-11-25,18.37,19.00,18.20,18.5800,89252,167120200,3.60;2025-11-24,17.80,18.37,17.58,18.2600,68125,123178500,2.75;2025-11-21,17.98,18.57,17.71,17.8000,72663,130800800,2.93;2025-11-20,17.83,18.80,17.65,18.3600,105146,192904500,4.25;2025-11-19,18.23,18.33,17.82,17.8300,41500,74495500,1.68;2025-11-18,18.35,18.42,18.14,18.2300,37170,67795800,1.50;2025-11-17,18.04,18.45,18.01,18.3500,47055,86224600,1.90;2025-11-14,18.00,18.53,17.88,18.0900,64388,117746800,2.60;2025-11-13,18.04,18.06,17.80,18.0000,30332,54395500,1.22;2025-11-12,18.07,18.12,17.81,17.9500,34035,61011200,1.37;2025-11-11,18.00,18.24,17.90,18.0900,41732,75379000,1.69;2025-11-10,17.90,18.01,17.81,17.9600,37469,67081100,1.51;2025-11-07,18.18,18.18,17.88,17.8800,48244,86707100,1.95;2025-11-06,18.50,18.70,18.11,18.1700,53821,98045900,2.17;2025-11-05,18.50,18.84,18.40,18.5400,37064,68905600,1.50;2025-11-04,19.04,19.14,18.53,18.7300,57598,107917300,2.33;2025-11-03,19.12,19.16,18.88,19.1600,48595,92427500,1.96;2025-10-31,18.66,19.19,18.62,19.0900,55481,105440200,2.24;2025-10-30,19.08,19.19,18.72,18.8000,57113,107883400,2.31;2025-10-29,19.31,19.35,19.12,19.1400,39369,75564500,1.59;2025-10-28,19.11,19.47,19.05,19.2600,41949,81057500,1.69;2025-10-27,19.18,19.41,19.11,19.2600,48933,94155200,1.98;2025-10-24,19.01,19.19,18.93,19.0300,32577,62007300,1.32;2025-10-23,18.88,19.00,18.47,18.9400,38070,71129800,1.54;2025-10-22,19.01,19.09,18.81,18.8400,33446,63276500,1.35;2025-10-21,18.75,19.28,18.66,19.2000,40282,76274500,1.63;2025-10-20,18.88,18.93,18.59,18.7500,33349,62603900,1.35;2025-10-17,19.05,19.21,18.57,18.6300,45474,85737700,1.84;2025-10-16,19.42,19.42,18.88,19.0000,45865,87443100,1.85;2025-10-15,19.57,19.59,19.07,19.4400,38764,75029000,1.57;2025-10-14,19.35,19.80,19.18,19.2500,63281,123562800,2.56;2025-10-13,18.75,19.40,18.11,19.3500,56020,106488400,2.26;2025-10-10,19.40,19.55,19.24,19.2800,44886,86959000,1.81;2025-10-09,19.35,19.72,19.35,19.5600,49229,96434900,1.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6df1\u8015\u7a7a\u7ba1\u65b0\u7a7a\u95f4\uff0c\u6253\u9020\u6210\u957f\u7b2c\u4e8c\u6781","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2024-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47624225.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u5e26\u52a8\u7a7a\u7ba1\u4f53\u7cfb\u53d1\u5c55\uff0c\u516c\u53f8\u7684\u7a7a\u7ba1\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u53d1\u5c55\u673a\u9047","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2024-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46455439.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u53d1\u5e03\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u5b9a\u589e\u9884\u6848\uff0c\u6709\u671b\u589e\u5f3a\u4e3b\u8425\u4e1a\u52a1\uff0c\u5b9e\u73b0\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2023-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45370601.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\uff1a\u4ee5\u91d1\u878dIT\u4e3a\u6838\u5fc3\uff0c\u79ef\u6781\u521b\u65b0\u6280\u672f\u5e76\u62d3\u5c55\u56fd\u9632\u516c\u5b89\u4e1a\u52a1\u7a7a\u95f4","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2023-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45090627.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u534e\u4e3a\u4e1a\u52a1\u65b0\u589e\u91cf\uff0c\u5f3a\u5316\u536b\u661f\u4fdd\u969c\u6280\u672f\u57fa\u5ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2023-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45050057.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u94f6\u884cIT\u7ec6\u5206\u9886\u57df\u9f99\u5934\uff0c\u519b\u5de5\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u653e\u91cf","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2022-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39474961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94f6\u884cIT+\u7a7a\u7ba1\u4fe1\u606f\u5316\u9886\u57df\u7a33\u5065\u53d1\u5c55\uff0c\u65b0\u4ea7\u54c1\u4e1a\u52a1\u6709\u671b\u589e\u539a\u516c\u53f8\u5229\u6da6\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200714\/26090477.shtml"}]