[{"seq":680789276,"ctime":1792145031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680789276.shtml","title":"\u9a6c\u65af\u514b\u70ab\u6280A\u80a126\u80a1\u6da8\u505c\uff0c\u4e2d\u7f8e\u98de\u884c\u6c7d\u8f66\u4e0d\u4e00\u6837","source":"\u548c\u8baf\u7f51","author":"\u851a\u84dd","stocks":300542,"type":"news"},{"seq":680620331,"ctime":1791855413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680620331.shtml","title":"\u65b0\u6668\u79d1\u6280\u7b49\u6210\u7acb\u6280\u672f\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300542,"type":"news"},{"seq":679400918,"ctime":1787913753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400918.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f959\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1298.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"yidong"},{"seq":679277766,"ctime":1787665155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679277766.shtml","title":"8\u670825\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd915\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300542,"type":"news"},{"seq":679260217,"ctime":1787639287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679260217.shtml","title":"\u6570\u5b57\u8d27\u5e01\u9f99\u5934\uff0c3\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300542,"type":"news"},{"seq":679255896,"ctime":1787625390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679255896.shtml","title":"\u8fd0\u8425\u673a\u6784\u5927\u5e45\u6269\u5bb9\u81f330\u5bb6\uff0c\u6570\u5b57\u4eba\u6c11\u5e01\u8fce\u6765\u5b9e\u8d28\u6027\u5151\u73b0\uff1f","source":"\u8d22\u95fb","stocks":300542,"type":"news"},{"seq":59415407,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415407.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59415405,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415405.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59415451,"ctime":1787587242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415451.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5317\u4eac\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u6668\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59184359,"ctime":1786377977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59184359.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","stocks":300542,"type":"notice"},{"seq":59184369,"ctime":1786377673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59184369.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59057551,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057551.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59057567,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057567.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59057569,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057569.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59057565,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057565.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59057553,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057553.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":59057555,"ctime":1785427242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59057555.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5317\u4eac\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u6668\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":678543273,"ctime":1785379588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678543273.shtml","title":"4\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01A\u80a1\u76d8\u4e2d\uff0c\u591a\u53ea\u80a1\u7968\u5f02\u52a8\uff01\u5229\u597d\u6d88\u606f\uff0c\u7a81\u88ad\u8fd9\u4e00\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300542,"type":"news"},{"seq":678311198,"ctime":1784598574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678311198.shtml","title":"\u591a\u65b9\u63a8\u51faAI\u8de8\u5883\u652f\u4ed8\u65b9\u6848 \u8de8\u5883\u652f\u4ed8\u677f\u5757\u5f02\u52a8\u591a\u80a1\u5927\u6da8","source":"\u8d22\u95fb","stocks":300542,"type":"yidong"},{"seq":678310874,"ctime":1784597807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310874.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"news"},{"seq":677981675,"ctime":1783333897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981675.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u6536\u5165\u5206\u4e3a\u8f6f\u4ef6\u5f00\u53d1\u3001\u7cfb\u7edf\u96c6\u6210\u3001\u4e13\u4e1a\u6280\u672f\u670d\u52a1\u53ca\u5176\u4ed6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":677804452,"ctime":1782725510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804452.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4e00\u5982\u65e2\u5f80\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u53d1\u5c55\uff0c\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u548c\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300542,"type":"yidong"},{"seq":677430663,"ctime":1781262794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677430663.shtml","title":"\u65b0\u6668\u79d1\u6280\u4e0e\u4e0a\u6d77\u7279\u91d1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u643a\u624b\u62d3\u5c55\u4f4e\u7a7a\u7ecf\u6d4e\u751f\u6001\u65b0\u7248\u56fe","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"news"},{"seq":677248213,"ctime":1780645742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248213.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"yidong"},{"seq":677057703,"ctime":1779981636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057703.shtml","title":"1000\u591a\u4e07\u5143\u62d6\u6b204\u5e74\uff0c\u65b0\u6668\u79d1\u6280\u88ab\u8d77\u8bc9","source":"\u6df1\u5733\u5546\u62a5","stocks":300542,"type":"news"},{"seq":676504163,"ctime":1778135251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504163.shtml","title":"\u65b0\u6668\u79d1\u6280\u7b49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300542,"type":"news"},{"seq":57778763,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57778763.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300542,"type":"notice"},{"seq":676270536,"ctime":1777036046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270536.shtml","title":"\u65b0\u6668\u79d1\u6280\u8363\u83b7\u591a\u9879 AAA \u7ea7\u4fe1\u7528\u8ba4\u8bc1 \u8bda\u4fe1\u7b51\u57fa\u884c\u7a33\u81f4\u8fdc","source":"\u65b0\u6668\u79d1\u6280\u5b98\u5fae","author":"\u65b0\u6668\u79d1\u6280","stocks":300542,"type":"yidong"},{"seq":676264628,"ctime":1777026152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264628.shtml","title":"\u65b0\u6668\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f1334.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300542,"type":"yidong"}]
2026-10-20,12.05,12.29,11.98,12.2200,30908,37548900,1.23;2026-10-19,12.03,12.25,11.88,12.1100,31355,37791600,1.24;2026-10-16,12.32,12.45,12.02,12.1600,52094,63818400,2.07;2026-10-15,12.01,12.35,12.01,12.0300,33650,40925300,1.34;2026-10-14,12.40,12.50,12.26,12.3000,26314,32475000,1.04;2026-10-13,12.17,12.53,12.07,12.5000,43250,53389300,1.72;2026-10-12,12.34,12.53,12.16,12.3800,35482,43806300,1.41;2026-10-09,11.92,12.49,11.58,12.4300,62532,75628700,2.48;2026-10-08,12.18,12.30,11.87,11.9200,27392,32974400,1.09;2026-09-30,12.35,12.46,12.09,12.1900,27242,33246300,1.08;2026-09-29,12.28,12.43,12.10,12.3500,30767,37930200,1.22;2026-09-28,12.35,12.35,11.98,12.2200,37198,45308200,1.48;2026-09-24,12.48,12.50,12.23,12.2500,26895,33155200,1.07;2026-09-23,12.80,12.80,12.37,12.4400,45652,56857200,1.81;2026-09-22,12.64,13.04,12.58,12.7000,75753,96632100,3.01;2026-09-21,12.20,12.69,12.16,12.6600,77705,96745200,3.08;2026-09-18,12.13,12.28,12.09,12.1300,36662,44620900,1.46;2026-09-17,11.97,12.09,11.84,12.0500,36990,44325300,1.47;2026-09-16,12.00,12.15,11.80,12.0500,44184,52981600,1.75;2026-09-15,12.45,12.52,12.00,12.0200,59426,72531400,2.36;2026-09-14,12.18,12.50,12.10,12.2100,51232,62783900,2.03;2026-09-11,12.44,12.55,12.06,12.1800,60238,73521800,2.39;2026-09-10,12.73,12.77,12.59,12.6100,43501,55004800,1.73;2026-09-09,13.06,13.06,12.74,12.8100,56542,72601300,2.24;2026-09-08,13.12,13.24,12.97,13.0600,63821,83510900,2.53;2026-09-07,13.52,13.55,13.00,13.1700,125790,165877000,4.99;2026-09-04,13.43,14.09,13.35,13.5800,218267,300031900,8.66;2026-09-03,13.36,13.54,13.12,13.1200,87570,116347100,3.48;2026-09-02,13.18,13.51,13.10,13.4300,134045,178909300,5.32;2026-09-01,12.79,13.47,12.72,13.4000,210030,278434100,8.34;2026-08-31,12.61,12.84,12.50,12.8200,122895,155718500,4.88;2026-08-28,12.96,13.28,12.66,12.6900,170828,220597000,6.90;2026-08-27,12.84,13.36,12.84,12.9600,220857,287406800,8.92;2026-08-26,13.20,13.36,12.76,13.0200,378171,492991000,15.27;2026-08-25,11.92,14.34,11.91,13.9500,472749,654005600,19.09;2026-08-24,12.00,12.31,11.88,11.9500,41441,49933400,1.67;2026-08-21,11.89,12.25,11.77,12.0800,63887,76792400,2.58;2026-08-20,11.89,11.97,11.57,11.8500,39945,47305500,1.61;2026-08-19,12.08,12.25,11.55,11.5800,51069,60056800,2.06;2026-08-18,12.13,12.26,11.81,12.0000,36131,43116700,1.46;2026-08-17,12.08,12.16,11.89,12.1300,30932,37271500,1.25;2026-08-14,12.14,12.57,12.05,12.1300,59401,72858700,2.40;2026-08-13,12.54,12.54,12.13,12.1300,34918,43006100,1.41;2026-08-12,12.41,12.42,12.21,12.3300,29257,36048800,1.18;2026-08-11,12.21,12.41,12.08,12.2800,46041,56543200,1.86;2026-08-10,12.00,12.28,11.95,12.2000,39003,47387600,1.58;2026-08-07,12.32,12.35,11.82,12.0600,58957,70747200,2.38;2026-08-06,12.20,12.66,12.15,12.3500,66330,82294700,2.68;2026-08-05,12.12,12.37,12.10,12.2800,55644,68178100,2.25;2026-08-04,12.18,12.30,12.07,12.1200,49745,60574800,2.01;2026-08-03,11.91,12.13,11.87,12.0700,54222,65119100,2.19;2026-07-31,11.75,12.10,11.69,11.9100,76390,91036300,3.09;2026-07-30,11.41,11.95,11.36,11.6900,94384,110979300,3.81;2026-07-29,11.24,11.50,11.17,11.4100,65227,74262300,2.63;2026-07-28,10.73,11.32,10.71,11.2500,77518,86706700,3.13;2026-07-27,10.44,10.86,10.40,10.8400,40401,43413300,1.63;2026-07-24,10.94,10.94,10.55,10.5700,46101,49417600,1.86;2026-07-23,11.11,11.14,10.82,11.0400,65462,71754300,2.64;2026-07-22,11.33,11.39,11.09,11.2100,114734,129022200,4.63;2026-07-21,11.00,11.99,10.79,11.6500,150874,172539000,6.09;2026-07-20,10.79,11.25,10.67,10.8500,48184,52866900,1.95;2026-07-17,11.25,11.35,10.70,10.8000,51736,56874700,2.09;2026-07-16,10.91,11.32,10.73,11.1900,48487,53922900,1.96;2026-07-15,10.54,11.05,10.54,10.9100,44571,48544000,1.80;2026-07-14,10.56,10.70,10.33,10.6500,45780,48188400,1.85;2026-07-13,11.14,11.18,10.60,10.6400,57033,61389900,2.30;2026-07-10,10.90,11.45,10.69,11.1400,66318,74225700,2.68;2026-07-09,10.96,11.13,10.65,10.8900,48765,53015000,1.97;2026-07-08,11.00,11.13,10.80,11.0300,39703,43584900,1.60;2026-07-07,11.02,11.20,10.90,11.0000,48664,53808200,1.97;2026-07-06,11.39,11.39,11.00,11.0400,44536,49598700,1.80;2026-07-03,11.15,11.44,11.10,11.3100,50298,56705100,2.03;2026-07-02,11.51,11.54,11.04,11.0700,52653,59290000,2.13;2026-07-01,11.11,11.62,10.92,11.4400,64162,73015000,2.59;2026-06-30,10.98,11.29,10.85,11.0800,48156,53587200,1.95;2026-06-29,11.05,11.20,10.82,11.0000,49820,54681100,2.01;2026-06-26,11.53,11.64,11.06,11.1200,55835,62697100,2.26;2026-06-25,11.92,12.05,11.53,11.5800,57898,67794000,2.34;2026-06-24,12.62,12.62,11.76,11.9200,63124,75791100,2.55;2026-06-23,12.51,12.91,12.40,12.5800,59902,75965600,2.42;2026-06-22,12.14,12.65,11.66,12.6400,82079,99489700,3.32;2026-06-18,12.20,12.40,12.06,12.1400,34874,42592000,1.41;2026-06-17,12.31,12.48,12.11,12.2700,48017,58962200,1.94;2026-06-16,12.49,12.59,12.22,12.4000,39581,48793400,1.60;2026-06-15,12.25,12.72,12.20,12.5200,48913,61258700,1.98;2026-06-12,12.00,12.36,11.88,12.1700,47021,57195700,1.90;2026-06-11,12.05,12.20,11.63,11.8500,46420,54943200,1.87;2026-06-10,12.38,12.60,12.02,12.1900,38235,46824100,1.54;2026-06-09,12.47,12.63,12.23,12.5100,39556,49185400,1.60;2026-06-08,12.52,12.74,11.99,12.3000,54278,67456500,2.19;2026-06-05,12.59,12.85,12.35,12.6400,49318,62268700,1.99;2026-06-04,12.79,12.91,12.49,12.5900,35631,45025100,1.44;2026-06-03,13.03,13.06,12.72,12.8000,36124,46609500,1.46;2026-06-02,13.32,13.49,12.88,13.0400,39998,52215000,1.62;2026-06-01,12.74,13.49,12.62,13.3500,57246,76030300,2.31;2026-05-29,13.66,13.78,12.87,12.9000,58861,77299100,2.38;2026-05-28,13.44,13.72,13.22,13.6500,44911,60539500,1.81;2026-05-27,14.01,14.10,13.04,13.4900,85437,114993900,3.45;2026-05-26,14.41,14.51,13.85,14.1000,47216,66635300,1.91;2026-05-25,14.84,15.07,14.27,14.4600,53069,77190900,2.14;2026-05-22,15.10,15.28,14.75,14.8400,51940,77260600,2.10;2026-05-21,15.65,15.81,15.01,15.0300,44851,69270400,1.81;2026-05-20,15.89,15.89,15.37,15.5600,41240,64187000,1.67;2026-05-19,15.86,16.06,15.70,15.9200,33551,53311800,1.36;2026-05-18,15.80,15.86,15.58,15.7200,29312,45953900,1.18;2026-05-15,15.81,16.15,15.69,15.8200,36241,57622600,1.46;2026-05-14,16.45,16.50,15.78,15.7900,49174,78872700,1.99;2026-05-13,16.23,16.52,15.86,16.4100,68716,111543600,2.78;2026-05-12,15.84,16.43,15.75,16.2200,89735,145365100,3.62;2026-05-11,15.83,15.98,15.72,15.8700,44797,70838500,1.81;2026-05-08,15.55,15.92,15.46,15.8000,48531,76334700,1.96;2026-05-07,15.44,15.64,15.36,15.6300,39137,60730200,1.58;2026-05-06,15.40,15.66,15.36,15.4200,37937,58823700,1.53;2026-04-30,15.13,15.36,15.10,15.2700,31554,48159400,1.27;2026-04-29,15.00,15.25,14.82,15.1300,30375,45934200,1.23;2026-04-28,15.45,15.57,15.05,15.1100,35493,54017300,1.43;2026-04-27,15.53,15.76,15.10,15.6000,37498,57787000,1.51;2026-04-24,15.45,15.64,15.17,15.4900,37820,58221600,1.53;2026-04-23,15.69,15.76,15.34,15.3900,35969,55717600,1.45;2026-04-22,15.70,15.77,15.51,15.6900,34417,53799400,1.39
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6df1\u8015\u7a7a\u7ba1\u65b0\u7a7a\u95f4\uff0c\u6253\u9020\u6210\u957f\u7b2c\u4e8c\u6781","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2024-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47624225.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u5e26\u52a8\u7a7a\u7ba1\u4f53\u7cfb\u53d1\u5c55\uff0c\u516c\u53f8\u7684\u7a7a\u7ba1\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u53d1\u5c55\u673a\u9047","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2024-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46455439.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u53d1\u5e03\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u5b9a\u589e\u9884\u6848\uff0c\u6709\u671b\u589e\u5f3a\u4e3b\u8425\u4e1a\u52a1\uff0c\u5b9e\u73b0\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2023-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45370601.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\uff1a\u4ee5\u91d1\u878dIT\u4e3a\u6838\u5fc3\uff0c\u79ef\u6781\u521b\u65b0\u6280\u672f\u5e76\u62d3\u5c55\u56fd\u9632\u516c\u5b89\u4e1a\u52a1\u7a7a\u95f4","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u94b1\u52b2\u5b87","date":"2023-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45090627.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u534e\u4e3a\u4e1a\u52a1\u65b0\u589e\u91cf\uff0c\u5f3a\u5316\u536b\u661f\u4fdd\u969c\u6280\u672f\u57fa\u5ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2023-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45050057.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u94f6\u884cIT\u7ec6\u5206\u9886\u57df\u9f99\u5934\uff0c\u519b\u5de5\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u653e\u91cf","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2022-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39474961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94f6\u884cIT+\u7a7a\u7ba1\u4fe1\u606f\u5316\u9886\u57df\u7a33\u5065\u53d1\u5c55\uff0c\u65b0\u4ea7\u54c1\u4e1a\u52a1\u6709\u671b\u589e\u539a\u516c\u53f8\u5229\u6da6\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200714\/26090477.shtml"}]