[{"seq":676826434,"ctime":1779247263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676826434.shtml","title":"\u79d1\u601d\u521b\u643a\u624b\u96c4\u5e1d\u79d1\u6280\u5f00\u53d1\u9ad8\u5b89\u5168\u8bc1\u4ef6","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300546,"type":"yidong"},{"seq":676766533,"ctime":1779091569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676766533.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u4e0e\u79d1\u601d\u521b\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u7b51\u5b89\u5168\u8bc1\u4ef6\u6280\u672f\u65b0\u751f\u6001","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":676592690,"ctime":1778486122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592690.shtml","title":"\u96c4\u5e1d\u79d1\u628005\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":57997281,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997281.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u8d44\u683c\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997403,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997403.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997297,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997297.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997383,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997383.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997397,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997397.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997283,"ctime":1778169642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997283.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u96c4\u5e1d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57997381,"ctime":1778169640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57997381.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u96c4\u5e1d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u5931\u6548\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":676201021,"ctime":1776867219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201021.shtml","title":"\u96c4\u5e1d\u79d1\u62802025\u5e74\u8425\u65365.91\u4ebf\u5143\u589e\u957f7.09%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da63732.16\u4e07\u5143\u589e28.04%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300546,"type":"news"},{"seq":57450621,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57450621.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57450609,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57450609.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":57450641,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57450641.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300546,"type":"notice"},{"seq":676166084,"ctime":1776777077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166084.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f28.04%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300546,"type":"news"},{"seq":676162556,"ctime":1776771501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162556.shtml","title":"\u96c4\u5e1d\u79d1\u62802025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u591a\u9879\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300546,"type":"news"},{"seq":676160137,"ctime":1776768206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160137.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u7531\u76c8\u8f6c\u4e8f\u81f32194.54\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300546,"type":"news"},{"seq":675894334,"ctime":1775800243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894334.shtml","title":"\u5348\u540e\u7a81\u53d8\uff0c300468\uff0c\u6da8\u5e45\u6700\u9ad8\u8d8517%\uff01\u7a33\u5b9a\u5e01\u4f20\u6765\u5927\u6d88\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300546,"type":"news"},{"seq":675505503,"ctime":1774333491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505503.shtml","title":"AI\u667a\u80fd\u4f53\u4ea7\u4e1a\u5316\u52a0\u901f\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.13%","source":"\u8d22\u95fb","stocks":300546,"type":"news"},{"seq":675397044,"ctime":1773882382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397044.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u8363\u81ba\u201c\u9996\u5c4a\u6df1\u5733ESG\u6807\u6746\u4f01\u4e1a\u201d","source":"\u96c4\u5e1d\u79d1\u6280\u5b98\u5fae","stocks":300546,"type":"yidong"},{"seq":674797052,"ctime":1770972867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797052.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u8fd1\u671f\u52a8\u6001\uff1a\u9ad8\u7ba1\u51cf\u6301\u3001\u6570\u5b57\u4eba\u6c11\u5e01\u5e94\u7528\u4e0e\u80a1\u4ef7\u6ce2\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300546,"type":"yidong"},{"seq":674795846,"ctime":1770970293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795846.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651423.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":674327108,"ctime":1769475640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327108.shtml","title":"\u96c4\u5e1d\u79d1\u6280\u90d1\u5d69\uff1a\u6570\u5b57\u8eab\u4efd\u7b51\u7262\u5168\u7403\u4fe1\u4efb\u57fa\u77f3 \u8d4b\u80fd\u4e2d\u6b27\u6570\u5b57\u7ecf\u6d4e\u534f\u540c\u53d1\u5c55","source":"\u7ecf\u7406\u4eba","stocks":300546,"type":"news"},{"seq":673643271,"ctime":1767098372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643271.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u516c\u53f8\u7684\u8c03\u7814\u60c5\u51b5\u8be6\u89c1\u5728\u5de8\u6f6e\u8d44\u8baf\u7f51\u62ab\u9732\u7684\u300a\u6295\u8d44\u8005\u5173\u7cfb\u6d3b\u52a8\u8bb0\u5f55\u8868\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300546,"type":"yidong"},{"seq":673631691,"ctime":1767087587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631691.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u516c\u53f8\u7684\u8f6f\u4ef6\u5e73\u53f0\u548c\u524d\u7aef\u786c\u4ef6\u5df2\u5b8c\u5168\u652f\u6301\u6570\u5b57\u4eba\u6c11\u5e01\u5728\u516c\u5171\u4ea4\u901a\u573a\u666f\u548c\u5c0f\u989d\u652f\u4ed8\u573a\u666f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300546,"type":"news"},{"seq":673245522,"ctime":1765871515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245522.shtml","title":"\u96c4\u5e1d\u79d1\u628012\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300546,"type":"yidong"},{"seq":673239791,"ctime":1765852222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239791.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"news"},{"seq":672864786,"ctime":1764584412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864786.shtml","title":"\u96c4\u5e1d\u79d1\u6280\uff1a\u9ad8\u6676\u3001\u90d1\u5d69\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u51cf\u5c11\u81f335.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300546,"type":"yidong"}]
2026-05-29,18.01,18.20,17.10,17.2500,46592,81299000,3.45;2026-05-28,17.95,18.22,17.51,18.0200,40122,71715000,2.97;2026-05-27,18.80,18.86,17.91,18.0400,49679,90473300,3.68;2026-05-26,18.98,19.03,18.28,18.7900,47809,89046900,3.54;2026-05-25,19.71,19.90,18.82,19.0700,55657,106916700,4.16;2026-05-22,20.05,20.17,19.40,19.7600,40197,79205200,3.00;2026-05-21,20.75,20.88,19.60,19.6800,63426,128578300,4.74;2026-05-20,20.81,20.92,20.50,20.6400,36887,76102900,2.75;2026-05-19,20.84,21.13,20.50,20.9200,43036,89557600,3.21;2026-05-18,21.03,21.03,20.51,20.9000,54355,112738000,4.06;2026-05-15,21.26,21.89,20.95,21.1500,57635,122789700,4.30;2026-05-14,22.00,22.40,21.26,21.2600,70260,153112600,5.25;2026-05-13,22.24,22.44,21.73,21.8500,68827,150572100,5.14;2026-05-12,22.79,23.42,22.25,22.3800,110159,250861600,8.23;2026-05-11,20.48,23.58,20.48,22.8500,219046,496490900,16.36;2026-05-08,20.10,20.43,19.92,20.3500,36479,73904400,2.72;2026-05-07,20.09,20.24,19.92,20.0100,27597,55220500,2.06;2026-05-06,19.90,20.26,19.81,20.1300,31511,63356300,2.35;2026-04-30,19.68,19.83,19.58,19.7400,19798,39037400,1.48;2026-04-29,19.60,19.92,19.59,19.7100,21834,43223900,1.63;2026-04-28,19.91,20.06,19.53,19.6900,27121,53463400,2.03;2026-04-27,19.43,20.06,19.23,20.0400,38722,76353300,2.89;2026-04-24,19.80,19.80,19.17,19.6600,49105,95561300,3.67;2026-04-23,20.40,20.40,19.81,19.9300,49572,99190100,3.70;2026-04-22,21.30,21.30,20.07,20.4500,93597,191054200,6.99;2026-04-21,21.87,21.90,21.44,21.6100,28151,60720400,2.10;2026-04-20,21.89,21.95,21.69,21.8700,26234,57341700,1.96;2026-04-17,21.84,21.94,21.60,21.8000,28320,61665900,2.11;2026-04-16,21.68,21.97,21.57,21.8400,29936,65271200,2.24;2026-04-15,22.26,22.28,21.65,21.6900,32266,70461900,2.41;2026-04-14,22.08,22.29,21.68,21.9900,47756,104706100,3.57;2026-04-13,22.00,22.26,21.75,22.0800,64949,143173600,4.85;2026-04-10,21.49,23.43,21.49,22.3900,109466,246783100,8.17;2026-04-09,21.60,21.70,21.25,21.4000,29873,63986900,2.23;2026-04-08,21.51,21.84,21.32,21.8100,38710,83743700,2.89;2026-04-07,20.63,21.34,20.53,21.0900,39325,82916700,2.94;2026-04-03,20.93,21.84,20.56,20.5900,33949,70928100,2.54;2026-04-02,21.29,21.30,20.61,20.7500,23657,49431900,1.77;2026-04-01,21.32,21.40,21.06,21.2800,22974,48720600,1.72;2026-03-31,21.18,21.48,20.90,20.9100,23386,49548400,1.75;2026-03-30,21.21,21.44,20.98,21.3000,25678,54491100,1.92;2026-03-27,20.86,21.64,20.79,21.5300,31217,66598400,2.33;2026-03-26,21.70,21.77,21.01,21.0500,30311,64521500,2.26;2026-03-25,21.80,21.94,21.57,21.7100,37528,81538100,2.80;2026-03-24,21.50,21.82,21.06,21.7900,47313,101671700,3.53;2026-03-23,21.10,21.77,20.65,20.8300,50477,107126200,3.77;2026-03-20,23.32,23.54,22.06,22.1800,54368,123049300,4.06;2026-03-19,23.50,23.87,23.10,23.3000,39042,91657800,2.92;2026-03-18,23.45,23.82,22.98,23.7800,45975,108152400,3.43;2026-03-17,24.44,24.49,23.47,23.4900,63227,149567800,4.72;2026-03-16,23.50,24.49,23.45,24.3200,78917,190952900,5.89;2026-03-13,25.00,25.20,23.44,23.6700,123476,295108600,9.22;2026-03-12,24.25,25.30,24.15,25.2600,120876,302217200,9.03;2026-03-11,24.51,24.71,24.26,24.2900,41823,102391300,3.12;2026-03-10,24.50,24.77,24.22,24.4600,40051,98034200,2.99;2026-03-09,24.00,24.37,23.37,24.2000,53111,126325400,3.97;2026-03-06,23.82,24.54,23.82,24.4700,34602,84122800,2.58;2026-03-05,24.23,24.65,23.92,24.0600,41753,101544100,3.12;2026-03-04,23.60,24.15,23.57,23.7300,38070,90697000,2.84;2026-03-03,24.45,25.09,23.95,23.9500,62245,153131800,4.65;2026-03-02,24.53,25.20,24.22,24.4600,68572,168298700,5.12;2026-02-27,25.10,25.65,25.02,25.4500,56608,143888200,4.23;2026-02-26,25.50,25.89,25.08,25.1800,64060,162720800,4.78;2026-02-25,24.86,25.32,24.85,25.1900,42985,108170400,3.21;2026-02-24,25.20,25.26,24.71,24.8900,38058,95126500,2.84;2026-02-13,24.81,25.35,24.79,25.0100,55617,139743200,4.15;2026-02-12,24.55,24.90,24.37,24.7200,37960,93698200,2.83;2026-02-11,24.37,24.83,24.29,24.5400,45873,112880000,3.43;2026-02-10,24.29,24.58,24.23,24.4700,33637,82237700,2.51;2026-02-09,24.50,24.50,24.17,24.2900,33012,80235300,2.47;2026-02-06,23.82,24.30,23.65,23.9900,31447,75652100,2.35;2026-02-05,23.87,24.13,23.81,23.8600,22854,54703100,1.71;2026-02-04,23.99,24.36,23.80,24.0700,36236,87430700,2.71;2026-02-03,24.06,24.19,23.69,23.9900,31867,76251000,2.38;2026-02-02,23.80,24.13,23.60,23.6000,35868,85735700,2.68;2026-01-30,23.77,23.96,23.40,23.7700,34170,80855400,2.55;2026-01-29,23.90,24.30,23.42,23.7700,36373,86893600,2.72;2026-01-28,24.30,24.55,23.90,23.9800,36855,88820000,2.75;2026-01-27,24.53,24.58,23.76,24.3000,39356,95013500,2.94;2026-01-26,25.09,25.09,24.20,24.5000,57787,141707000,4.32;2026-01-23,24.83,25.16,24.68,25.1000,41116,102889400,3.07;2026-01-22,25.00,25.19,24.73,24.8200,38694,96415700,2.89;2026-01-21,24.58,25.03,24.26,24.8200,42016,104002900,3.14;2026-01-20,25.56,25.65,24.35,24.5900,74739,185850700,5.58;2026-01-19,25.41,25.70,25.12,25.4700,62216,158027900,4.65;2026-01-16,26.09,26.17,25.26,25.5800,83232,212685000,6.22;2026-01-15,26.66,26.86,25.61,25.9500,128461,335299000,9.59;2026-01-14,25.99,27.44,25.91,26.8500,207457,555730000,15.49;2026-01-13,26.98,27.04,25.71,25.7600,116374,304583500,8.69;2026-01-12,25.97,26.78,25.72,26.7800,143668,378044700,10.73;2026-01-09,25.10,25.78,25.08,25.7100,103048,263063600,7.70;2026-01-08,24.80,25.45,24.71,25.2200,68914,172918800,5.15;2026-01-07,25.28,25.30,24.75,24.9900,103744,258939800,7.75;2026-01-06,25.20,25.82,25.11,25.4900,106424,270637100,7.95;2026-01-05,25.80,26.00,25.01,25.3700,130302,329307600,9.73;2025-12-31,25.59,26.63,25.35,26.1900,158381,413602800,11.83;2025-12-30,25.71,26.70,25.52,25.6000,195710,511680600,14.61;2025-12-29,24.93,26.22,24.82,25.9300,180085,462359400,13.45;2025-12-26,25.14,25.57,24.88,25.1200,94927,239328700,7.09;2025-12-25,24.77,25.64,24.70,25.4300,144292,365220400,10.78;2025-12-24,24.02,24.56,23.94,24.4700,55296,134933700,4.13;2025-12-23,24.85,25.09,23.98,24.1800,88143,214286600,6.58;2025-12-22,24.62,25.59,24.51,25.0900,118965,298949300,8.88;2025-12-19,24.26,24.90,24.14,24.6900,74943,184505000,5.60;2025-12-18,24.50,25.00,24.28,24.3100,59178,145117600,4.42;2025-12-17,24.60,24.94,24.11,24.6900,137888,337092400,10.30;2025-12-16,23.19,25.55,22.81,24.9300,192721,474049500,14.39;2025-12-15,23.32,23.84,23.14,23.3000,22453,52810300,1.68;2025-12-12,23.24,23.80,23.23,23.5200,26877,63495100,2.01;2025-12-11,23.97,23.97,23.38,23.4000,27661,65236500,2.07;2025-12-10,23.89,24.11,23.62,23.9000,24907,59522100,1.86;2025-12-09,24.25,24.39,23.95,23.9700,30615,73822900,2.29;2025-12-08,24.01,24.53,23.94,24.3800,49850,121680000,3.72;2025-12-05,23.39,24.06,23.19,24.0200,38762,91889100,2.89;2025-12-04,23.39,23.67,23.26,23.4600,27629,64889400,2.06;2025-12-03,24.19,24.19,23.35,23.4300,41675,98562500,3.11;2025-12-02,24.18,24.66,24.01,24.2000,40378,97933300,3.02;2025-12-01,24.66,24.80,24.08,24.2000,46005,112041900,3.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5168\u7403\u9886\u5148\u7684\u53ef\u4fe1\u6570\u5b57\u8eab\u4efd\u4ea7\u54c1\u63d0\u4f9b\u5546\uff0c\u6d77\u5916\u62d3\u7586\u6253\u5f00\u4e1a\u52a1\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2024-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50069179.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53c2\u80a1\u84dd\u6cf0\u6e90\u8fdb\u5165\u516c\u4ea4SaaS\uff0c\u6253\u5f00\u589e\u957f\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26040879.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u4ea4SaaS\u5f00\u542f\u65b0\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2020-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200616\/25728095.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a19\u5e74\u53ca20Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e8c\u5b63\u5ea6\u6709\u671b\u6539\u5584","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9648\u5efa\u751f","date":"2020-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200424\/24675005.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u51fa\u5165\u5883\u5b89\u5168\u8bc1\u7167\u9f99\u5934\uff0c\u667a\u6167\u5e94\u7528\u591a\u5143\u5316","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2019-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190802\/20800977.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u4e0d\u65ad\u589e\u5f3a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u53f6\u76db","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11622161.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u53ca2017\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u589e\u957f\uff0c\u5ba2\u6237\u7ed3\u6784\u8fdb\u4e00\u6b65\u4f18\u5316","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u55bb\u8a00","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419681.shtml"}]