[{"seq":676207382,"ctime":1776904154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676207382.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2025\u5e74\u51c0\u5229\u4e0b\u964d42% \u62df10\u6d3e0.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300549,"type":"news"},{"seq":57485553,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57485553.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300549,"type":"notice"},{"seq":57485523,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57485523.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300549,"type":"notice"},{"seq":57485641,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57485641.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300549,"type":"notice"},{"seq":676201069,"ctime":1776867477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201069.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc62025\u5e74\u8425\u65363.15\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6791.77\u4e07\u5143\uff0c\u6263\u975e\u51c0\u5229\u9aa4\u964d77.80%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300549,"type":"news"},{"seq":676196924,"ctime":1776858175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196924.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.50\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300549,"type":"yidong"},{"seq":676188911,"ctime":1776846096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188911.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da668.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d78.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300549,"type":"yidong"},{"seq":676049179,"ctime":1776338234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676049179.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a\u603b\u7ecf\u7406\u9648\u5fd7\u4f1f\u3001\u526f\u603b\u7ecf\u7406\u5f20\u667a\u4f1f\u3001\u8881\u5bb6\u7ea2\u62df\u5206\u522b\u51cf\u63010.057%\u30010.058%\u30010.116%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300549,"type":"yidong"},{"seq":675024216,"ctime":1772455214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024216.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a\u516c\u53f8\u6c7d\u8f66\u6a21\u5177\u96f6\u90e8\u4ef6\u4e1a\u52a1\u53ca\u5b58\u8d27\u8be6\u60c5\u5c06\u4e8e2025\u5e74\u62a5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300549,"type":"yidong"},{"seq":674977566,"ctime":1772197708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977566.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300549,"type":"news"},{"seq":674969809,"ctime":1772181989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969809.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2025\u5e74\u51c0\u5229\u6da6780.84\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d43.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300549,"type":"yidong"},{"seq":56461499,"ctime":1772122040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260227\/56461499.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300549,"type":"notice"},{"seq":674674086,"ctime":1770642568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674086.shtml","title":"\u4eca\u665a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":300549,"type":"news"},{"seq":674664063,"ctime":1770634857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674664063.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300549,"type":"news"},{"seq":674663462,"ctime":1770634456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674663462.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a\u80a1\u4e1cUnited Creation Management Limited\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300549,"type":"yidong"},{"seq":674261663,"ctime":1769155779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261663.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d47.44%\uff5e32.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300549,"type":"yidong"},{"seq":55873379,"ctime":1769098042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55873379.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300549,"type":"notice"},{"seq":674075787,"ctime":1768554552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075787.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\uff1a\u516c\u53f8\u5df2\u786e\u5b9a\u62ab\u9732\u6bcf\u6708\u672b\u7684\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300549,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300549,"type":"news"},{"seq":672959130,"ctime":1764835863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959130.shtml","title":"\u4f18\u5fb7\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651241.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300549,"type":"yidong"}]

2026-05-21,18.16,18.40,17.30,17.4000,31018,55536700,3.07;2026-05-20,18.36,18.40,17.75,18.1400,27569,49527300,2.73;2026-05-19,18.59,18.76,18.28,18.3400,38306,70750600,3.79;2026-05-18,18.32,18.73,18.10,18.6800,23540,43442500,2.33;2026-05-15,18.27,18.77,18.16,18.3800,30171,55516100,2.99;2026-05-14,18.53,18.55,18.10,18.1000,22176,40656900,2.19;2026-05-13,18.45,18.67,18.10,18.3800,25209,46393700,2.49;2026-05-12,18.69,18.96,18.40,18.5100,24470,45658800,2.42;2026-05-11,18.83,18.95,18.50,18.6200,21213,39535800,2.10;2026-05-08,18.50,18.87,18.22,18.8000,27285,50703600,2.70;2026-05-07,18.52,18.66,18.34,18.5000,22679,42062800,2.24;2026-05-06,18.21,18.55,18.21,18.4500,26573,48885000,2.63;2026-04-30,18.50,18.55,18.10,18.2100,17427,31808200,1.72;2026-04-29,17.80,18.23,17.70,18.1200,21138,38232800,2.09;2026-04-28,17.75,18.09,17.68,17.7600,26461,47255000,2.62;2026-04-27,17.50,18.09,17.18,17.9600,28105,49673900,2.78;2026-04-24,17.19,17.56,16.90,17.5200,26589,46057200,2.63;2026-04-23,17.49,17.49,17.17,17.2500,20497,35480500,2.03;2026-04-22,17.49,17.59,17.26,17.5600,15908,27701700,1.57;2026-04-21,17.60,17.70,17.38,17.5000,11870,20785700,1.17;2026-04-20,17.49,17.62,17.34,17.5800,14035,24577500,1.39;2026-04-17,17.40,17.75,17.28,17.3800,19111,33348700,1.89;2026-04-16,17.11,17.66,17.05,17.5400,20295,35218100,2.01;2026-04-15,17.20,17.48,17.03,17.1100,18308,31539500,1.81;2026-04-14,17.30,17.38,16.87,17.1600,17227,29390000,1.70;2026-04-13,17.14,17.22,16.90,17.1900,19767,33734900,1.96;2026-04-10,17.17,17.39,17.08,17.1700,15606,26944500,1.54;2026-04-09,17.44,17.44,16.90,16.9800,16792,28744800,1.66;2026-04-08,17.25,17.49,17.08,17.4700,22971,39851500,2.27;2026-04-07,16.23,16.90,16.01,16.7900,24350,40544000,2.41;2026-04-03,16.73,16.84,16.16,16.1900,17990,29346100,1.78;2026-04-02,17.20,17.28,16.43,16.6800,15461,25902300,1.53;2026-04-01,17.17,17.24,16.91,17.2000,21433,36615400,2.12;2026-03-31,17.18,17.40,16.75,16.8200,21371,36391500,2.11;2026-03-30,16.93,17.20,16.76,17.1000,21813,37062300,2.16;2026-03-27,16.53,17.29,16.30,17.1000,26254,44493800,2.60;2026-03-26,16.92,17.14,16.50,16.6600,20702,34720400,2.05;2026-03-25,16.86,17.18,16.62,16.9200,29319,49723200,2.90;2026-03-24,16.12,16.71,15.77,16.6200,34936,56685400,3.46;2026-03-23,16.70,16.80,15.53,15.7100,44915,72704400,4.44;2026-03-20,17.93,18.00,17.02,17.0200,27342,47517000,2.71;2026-03-19,18.18,18.35,17.66,17.7600,19516,35002300,1.93;2026-03-18,17.90,18.49,17.90,18.4400,21823,39790500,2.16;2026-03-17,18.60,18.61,17.84,17.9000,16500,29979700,1.63;2026-03-16,18.39,18.52,18.21,18.5100,22238,40861700,2.20;2026-03-13,18.37,18.88,18.12,18.4000,29488,54601900,2.92;2026-03-12,19.23,19.23,18.26,18.3700,22828,42408900,2.26;2026-03-11,19.08,19.25,18.70,18.8500,24256,46026600,2.40;2026-03-10,18.62,19.06,18.52,18.9900,22463,42396200,2.22;2026-03-09,18.54,18.66,18.08,18.2800,25824,47323300,2.56;2026-03-06,18.10,18.60,18.00,18.5900,25319,46766300,2.51;2026-03-05,17.96,18.40,17.87,18.1700,32707,59546600,3.24;2026-03-04,17.45,18.00,17.30,17.5800,39019,68845700,3.86;2026-03-03,18.70,18.85,17.57,17.6000,41830,75926400,4.14;2026-03-02,19.34,19.69,18.39,18.6100,45920,86309800,4.54;2026-02-27,19.80,19.90,19.50,19.8700,24011,47220400,2.38;2026-02-26,20.01,20.10,19.75,19.9200,18899,37650200,1.87;2026-02-25,19.96,20.08,19.83,19.9900,20613,41170400,2.04;2026-02-24,20.21,20.30,19.89,19.9200,28141,56372400,2.78;2026-02-13,19.56,20.20,19.40,20.0000,45479,90957000,4.50;2026-02-12,19.83,19.88,19.49,19.5100,16010,31508600,1.58;2026-02-11,19.79,19.89,19.59,19.8200,17615,34835500,1.74;2026-02-10,19.67,19.82,19.54,19.7800,23584,46480000,2.33;2026-02-09,19.68,19.73,19.41,19.6800,20718,40662900,2.05;2026-02-06,19.04,19.60,18.80,19.3800,22237,43009600,2.20;2026-02-05,19.07,19.29,18.91,19.0200,15582,29789400,1.54;2026-02-04,19.29,19.41,18.89,19.0700,19708,37761600,1.95;2026-02-03,18.93,19.32,18.90,19.1900,20157,38602800,1.99;2026-02-02,18.89,19.34,18.65,18.8200,24579,46936800,2.43;2026-01-30,18.51,19.12,18.51,19.0200,29352,55349800,2.90;2026-01-29,18.89,19.34,18.52,18.6600,33970,64219600,3.36;2026-01-28,19.58,19.70,18.96,19.0900,25658,49094700,2.54;2026-01-27,19.52,19.88,18.71,19.6100,33047,63663600,3.27;2026-01-26,20.10,20.14,19.23,19.4900,40630,79669200,4.02;2026-01-23,19.96,20.20,19.90,20.2000,27903,55982700,2.76;2026-01-22,20.10,20.20,19.93,20.0100,22218,44555000,2.20;2026-01-21,19.65,20.11,19.47,20.1000,31160,61972100,3.08;2026-01-20,19.77,20.14,19.54,19.7400,35818,71173900,3.54;2026-01-19,19.78,20.12,19.61,19.7800,37975,75114200,3.76;2026-01-16,19.18,19.88,19.02,19.8600,51406,100446600,5.09;2026-01-15,19.10,19.34,19.04,19.1700,20690,39582200,2.05;2026-01-14,19.24,19.48,18.80,19.2000,38048,73076200,3.77;2026-01-13,19.45,19.52,19.09,19.2300,31985,61751700,3.17;2026-01-12,19.09,19.47,18.96,19.4500,30713,59186100,3.04;2026-01-09,19.06,19.07,18.74,19.0400,22581,42762800,2.23;2026-01-08,18.67,19.07,18.59,19.0700,28785,54403100,2.85;2026-01-07,18.96,18.96,18.52,18.6200,24901,46478700,2.46;2026-01-06,18.80,19.10,18.78,18.8900,25020,47312500,2.48;2026-01-05,18.93,19.03,18.65,18.8100,24639,46266700,2.44;2025-12-31,18.96,19.13,18.74,18.8600,18746,35392900,1.85;2025-12-30,18.78,19.19,18.68,19.0100,24027,45514000,2.38;2025-12-29,18.83,18.97,18.61,18.8700,22117,41546200,2.19;2025-12-26,18.98,19.22,18.76,18.8300,36515,69369900,3.61;2025-12-25,18.57,19.73,18.50,19.1700,52562,100562700,5.20;2025-12-24,18.16,18.87,18.13,18.5700,25660,47619400,2.54;2025-12-23,18.10,18.37,17.88,18.2000,23717,42993500,2.35;2025-12-22,18.65,18.69,18.12,18.1600,26876,49250200,2.66;2025-12-19,17.80,18.83,17.80,18.3800,37048,67891900,3.67;2025-12-18,17.69,18.03,17.64,17.8400,26415,47246100,2.61;2025-12-17,17.89,17.99,17.24,17.7400,35013,61373300,3.46;2025-12-16,18.36,18.40,17.82,17.8500,26367,47392800,2.61;2025-12-15,18.50,18.67,18.28,18.3500,27567,50837800,2.73;2025-12-12,19.31,19.49,18.58,18.6500,45849,86996300,4.54;2025-12-11,20.17,20.27,19.37,19.4000,37382,73638600,3.70;2025-12-10,20.31,20.35,19.96,20.1700,28845,58087700,2.85;2025-12-09,20.54,20.65,20.30,20.3600,39426,80594700,3.90;2025-12-08,21.15,21.23,20.40,20.6300,68337,140843200,6.76;2025-12-05,20.23,21.23,19.86,20.7300,96639,198698500,9.56;2025-12-04,20.31,20.81,19.66,19.8700,62057,124832300,6.14;2025-12-03,20.00,20.06,19.70,19.8300,22879,45393600,2.26;2025-12-02,19.76,20.19,19.52,20.0000,28975,57646200,2.87;2025-12-01,19.71,20.05,19.62,19.7300,24724,49095000,2.45;2025-11-28,19.31,19.73,19.01,19.7100,23913,46385700,2.37;2025-11-27,18.97,19.43,18.90,19.2500,16054,30837100,1.59;2025-11-26,19.41,19.69,18.93,18.9600,23316,45068200,2.31;2025-11-25,18.95,19.65,18.95,19.4100,21781,42424900,2.16;2025-11-24,18.65,19.29,18.65,19.1300,29795,56582200,2.95