[{"seq":679890052,"ctime":1789385561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679890052.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a\u5173\u4e8e\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300550,"type":"news"},{"seq":679573519,"ctime":1788430823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679573519.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a\u4e0e\u6c5f\u897f\u7701\u5987\u5e7c\u4fdd\u5065\u9662\u5408\u540c\u7ea0\u7eb7\u8bc9\u8bbc\u83b7\u7acb\u6848\u53d7\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300550,"type":"news"},{"seq":59194315,"ctime":1786464448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59194315.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300550,"type":"notice"},{"seq":59194321,"ctime":1786464341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59194321.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300550,"type":"notice"},{"seq":678861126,"ctime":1786438001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678861126.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3160.02\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300550,"type":"yidong"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300550,"type":"yidong"},{"seq":677254554,"ctime":1780652885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677254554.shtml","title":"\u548c\u4ec1\u79d1\u6280\u63a7\u5236\u6743\u8f6c\u8ba9\u544a\u5439\uff0c\u4e0e\u901a\u7b56\u533b\u7597\u4e1a\u7ee9\u5bf9\u8d4c\u201c\u8e29\u7ebf\u201d\u6536\u5b98","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300550,"type":"news"},{"seq":677161595,"ctime":1780400146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161595.shtml","title":"\u548c\u4ec1\u79d1\u6280\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u7ec8\u6b62\uff01\u4eca\u65e5\u4e00\u5ea6\u8dcc\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":300550,"type":"news"},{"seq":677148024,"ctime":1780378478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677148024.shtml","title":"\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u201c\u544a\u5439\u201d\uff0c\u548c\u4ec1\u79d1\u6280\u80a1\u4ef7\u91cd\u632b\u903e17%\uff0c\u516c\u53f8\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300550,"type":"yidong"},{"seq":676959971,"ctime":1779720463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959971.shtml","title":"300550\uff0c\u660e\u8d77\u505c\u724c\uff01\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300550,"type":"news"},{"seq":676957476,"ctime":1779712328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957476.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u505c\u724c\u9884\u8ba1\u4e0d\u8d852\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300550,"type":"news"},{"seq":676689619,"ctime":1778743841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676689619.shtml","title":"\u7a33\u5065\u5f00\u653e\uff0cAI\u539f\u751f\uff1a\u548c\u4ec1\u79d1\u6280\u4e0e\u533b\u9662\u5171\u5efa\u4e0b\u4e00\u4ee3\u667a\u6167\u533b\u9662\u57fa\u7840\u8f6f\u4ef6","source":"\u548c\u4ec1\u79d1\u6280\u5b98\u5fae","stocks":300550,"type":"news"},{"seq":676477127,"ctime":1778055258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477127.shtml","title":"\u548c\u4ec1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651109.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300550,"type":"yidong"},{"seq":676420159,"ctime":1777536758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420159.shtml","title":"\u548c\u4ec1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654980.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300550,"type":"yidong"},{"seq":676332224,"ctime":1777341876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332224.shtml","title":"\u548c\u4ec1MindHub AI \u4e2d\u53f0\u539f\u751f\u9002\u914d DeepSeek V4","source":"\u548c\u4ec1\u79d1\u6280\u5b98\u5fae","stocks":300550,"type":"yidong"},{"seq":57310173,"ctime":1776182852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310173.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300550,"type":"notice"},{"seq":57310155,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310155.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300550,"type":"notice"},{"seq":57310193,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57310193.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300550,"type":"notice"},{"seq":675982983,"ctime":1776163183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675982983.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc76\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300550,"type":"news"},{"seq":675982589,"ctime":1776162487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675982589.shtml","title":"\u548c\u4ec1\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f918.55\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300550,"type":"yidong"},{"seq":675977391,"ctime":1776154461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977391.shtml","title":"\u548c\u4ec1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651493.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300550,"type":"yidong"}]
2026-10-19,13.37,13.75,13.03,13.4100,73555,98381500,2.80;2026-10-16,13.90,14.50,13.52,13.5900,93143,130744900,3.55;2026-10-15,13.53,13.86,13.32,13.6200,49171,66875000,1.87;2026-10-14,13.93,14.15,13.39,13.7500,63239,86778700,2.41;2026-10-13,14.05,14.24,13.55,14.0500,61248,84983300,2.33;2026-10-12,13.90,14.37,13.44,14.1600,76724,107269400,2.92;2026-10-09,14.03,14.22,12.85,13.9500,80499,108400100,3.07;2026-10-08,13.79,14.18,13.71,13.8500,37210,51818700,1.42;2026-09-30,14.02,14.48,13.81,13.8400,27751,38960300,1.06;2026-09-29,14.00,14.18,13.82,14.0200,29035,40606500,1.11;2026-09-28,14.06,14.18,13.76,13.8600,36070,50196900,1.38;2026-09-24,14.40,14.64,14.00,14.0600,40697,58049000,1.55;2026-09-23,13.93,14.65,13.78,14.4000,63233,90267400,2.41;2026-09-22,14.34,14.48,13.86,14.0000,71547,100345100,2.73;2026-09-21,14.39,14.98,14.15,14.4200,86695,125927000,3.31;2026-09-18,14.01,14.47,13.75,14.3900,61008,86550300,2.33;2026-09-17,13.65,14.10,13.60,13.8600,40560,56448500,1.55;2026-09-16,13.33,13.84,13.20,13.7400,40139,54293500,1.53;2026-09-15,13.77,13.99,13.35,13.3600,33870,46204100,1.29;2026-09-14,13.36,13.80,13.07,13.6600,56799,76280700,2.17;2026-09-11,13.73,14.03,13.40,13.4800,42650,57874600,1.63;2026-09-10,13.92,14.22,13.84,13.9400,39615,55360600,1.51;2026-09-09,14.20,14.29,13.89,13.9500,45000,63137200,1.72;2026-09-08,14.30,14.70,13.89,14.2400,84511,120948700,3.22;2026-09-07,13.75,14.17,13.53,14.0200,70809,98084600,2.70;2026-09-04,14.25,14.51,13.64,13.7300,90782,127500400,3.46;2026-09-03,13.82,14.65,13.61,14.1400,142990,203293000,5.45;2026-09-02,14.92,15.00,13.65,13.7900,143847,201086400,5.48;2026-09-01,14.02,15.40,14.01,14.9100,232023,346159500,8.85;2026-08-31,11.62,13.80,11.62,13.6000,171317,222720500,6.53;2026-08-28,11.67,11.84,11.57,11.7800,29866,35037400,1.14;2026-08-27,11.54,11.63,11.47,11.5700,19950,23063300,0.76;2026-08-26,11.71,11.80,11.33,11.5400,24766,28587000,0.94;2026-08-25,11.45,11.72,11.17,11.6900,30067,34566100,1.15;2026-08-24,11.85,11.87,11.22,11.4000,33969,38913000,1.29;2026-08-21,11.89,12.10,11.62,11.9000,36405,43258100,1.39;2026-08-20,11.53,12.10,11.40,11.8800,38310,45267000,1.46;2026-08-19,11.95,11.99,11.33,11.3800,31715,36572100,1.21;2026-08-18,12.05,12.07,11.78,11.9900,34015,40411200,1.30;2026-08-17,12.17,12.17,11.75,12.0400,31213,37282600,1.19;2026-08-14,11.99,12.26,11.77,12.0800,53471,64200800,2.04;2026-08-13,12.05,12.31,11.88,11.9900,45252,54731300,1.73;2026-08-12,12.00,12.22,11.84,12.0600,48151,58000500,1.84;2026-08-11,12.10,12.39,11.81,12.3400,46222,56242500,1.76;2026-08-10,12.04,12.16,11.82,12.1300,55454,66583500,2.11;2026-08-07,12.21,12.27,11.81,11.9400,49088,58743600,1.87;2026-08-06,12.20,12.52,12.04,12.2100,49499,60705900,1.89;2026-08-05,12.09,12.50,12.04,12.2800,67677,83148000,2.58;2026-08-04,11.38,12.21,11.38,12.1800,87999,104147000,3.35;2026-08-03,10.70,11.53,10.61,11.3500,88123,98989200,3.36;2026-07-31,9.98,10.72,9.98,10.6200,72044,75548500,2.75;2026-07-30,10.36,10.56,9.87,9.9100,67365,68453900,2.57;2026-07-29,10.29,10.36,10.06,10.2800,46791,47730300,1.78;2026-07-28,10.24,10.59,10.16,10.2400,38691,40139600,1.48;2026-07-27,10.16,10.49,10.10,10.3100,37489,38631500,1.43;2026-07-24,10.46,10.47,10.02,10.1200,44232,45251300,1.69;2026-07-23,10.46,10.62,10.20,10.4800,52465,54719400,2.00;2026-07-22,10.54,10.77,10.30,10.5900,77470,81543200,2.95;2026-07-21,10.99,11.08,9.83,10.7100,137813,144340800,5.25;2026-07-20,12.05,12.28,10.88,11.0600,108436,124288800,4.13;2026-07-17,13.40,13.75,11.80,11.9600,104931,132783300,4.00;2026-07-16,13.43,13.58,12.92,13.4800,94690,124904200,3.61;2026-07-15,13.60,14.01,13.38,13.6100,81010,111437900,3.09;2026-07-14,13.35,13.72,13.01,13.4300,51885,68893200,1.98;2026-07-13,14.35,14.67,13.33,13.6300,88651,123226500,3.38;2026-07-10,14.50,14.84,14.35,14.5200,76604,111783900,2.92;2026-07-09,15.05,15.10,14.00,14.5300,129667,187791700,4.94;2026-07-08,14.86,15.60,14.63,15.2700,154579,234671000,5.89;2026-07-07,15.18,15.40,14.51,14.7100,79788,118242600,3.04;2026-07-06,15.80,15.80,15.11,15.2300,94911,145593600,3.62;2026-07-03,15.57,16.08,15.35,15.8200,142070,224622200,5.42;2026-07-02,13.73,15.97,13.67,15.5800,169848,256537000,6.48;2026-07-01,13.33,13.89,13.30,13.8100,56682,77427200,2.16;2026-06-30,12.70,13.44,12.41,13.3300,54180,70588600,2.07;2026-06-29,13.36,13.40,12.41,12.7100,67956,86105800,2.59;2026-06-26,13.19,13.42,12.94,13.2600,60620,79896300,2.31;2026-06-25,13.82,13.84,13.12,13.3400,62357,83509600,2.38;2026-06-24,14.00,14.22,13.54,13.7500,72446,99643400,2.76;2026-06-23,14.10,14.56,13.95,14.1600,89996,128175500,3.43;2026-06-22,14.97,15.35,13.70,14.2200,110638,156683400,4.22;2026-06-18,14.59,15.02,14.45,14.9500,73843,109317400,2.82;2026-06-17,14.85,14.85,14.33,14.7500,65882,96015600,2.51;2026-06-16,14.35,15.20,14.18,14.9000,91643,134242900,3.49;2026-06-15,14.41,15.06,14.25,14.4300,109648,160722100,4.18;2026-06-12,14.37,14.98,14.18,14.3200,68568,99328900,2.61;2026-06-11,14.60,14.69,13.87,14.2000,77259,109414800,2.95;2026-06-10,14.76,15.68,14.08,14.7700,121987,180817400,4.65;2026-06-09,14.35,15.09,14.27,15.0000,99507,146221400,3.79;2026-06-08,13.92,15.08,13.88,14.2600,143069,206746600,5.45;2026-06-05,13.51,14.40,13.40,14.1400,149691,207561000,5.71;2026-06-04,12.35,13.62,12.23,13.5000,170714,223224200,6.51;2026-06-03,12.08,12.73,11.87,12.4700,189244,234884100,7.21;2026-06-02,12.10,12.88,12.10,12.6200,211523,263763600,8.06;2026-05-25,13.60,15.42,13.58,15.1200,186854,278394500,7.12;2026-05-22,13.47,13.73,13.36,13.5200,51506,69703400,1.96;2026-05-21,13.68,14.49,13.30,13.3800,93098,128109100,3.55;2026-05-20,13.82,13.91,13.54,13.5800,53823,73673800,2.05;2026-05-19,13.86,14.17,13.68,13.9000,68638,95479200,2.62;2026-05-18,14.16,14.60,13.70,13.8200,95535,133927500,3.64;2026-05-15,13.83,14.84,13.83,14.1700,110519,158328700,4.21;2026-05-14,13.38,14.25,13.38,13.9100,123931,173613000,4.72;2026-05-13,13.16,13.90,13.02,13.3300,100202,135140500,3.82;2026-05-12,13.40,13.57,13.10,13.1500,58739,78109000,2.24;2026-05-11,13.73,13.79,13.30,13.4800,100740,136103500,3.84;2026-05-08,13.60,13.88,13.45,13.6900,65494,89587500,2.50;2026-05-07,13.54,13.80,13.43,13.5800,65609,89049500,2.50;2026-05-06,13.89,13.98,13.36,13.5400,91485,123840600,3.49;2026-04-30,13.56,13.94,13.38,13.8200,128574,177005700,4.90;2026-04-29,12.95,13.80,12.60,13.4600,204948,275744700,7.81;2026-04-28,11.33,13.62,11.27,12.9800,270253,339535300,10.30;2026-04-27,10.95,11.42,10.94,11.3700,86147,96659500,3.28;2026-04-24,10.95,11.06,10.76,11.0200,67031,73111600,2.56;2026-04-23,11.12,11.48,10.94,11.0400,61941,69025800,2.36;2026-04-22,11.12,11.21,10.96,11.1400,53974,59735700,2.06;2026-04-21,11.23,11.29,10.97,11.1700,59925,66440000,2.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u65b0\u4e00\u4ee3\u4fe1\u606f\u7cfb\u7edf\u5b9e\u73b0\u5168\u9662\u7ea74\u6708\u5185\u4e0a\u7ebf\u7a81\u7834","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u6d2a\u4f9d\u771f","date":"2021-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28958327.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6df1\u5ea6\u7814\u7a76\uff1a\u65b0\u533b\u9662\u4e00\u4f53\u5316\u7cfb\u7edf\u5e02\u573a\u62d3\u5c55\u4e0e\u6548\u7387\u63d0\u5347\u7684\u53cc\u51fb\uff01\uff08\u533b\u7597\u4fe1\u606f\u5316\u6df1\u5ea6\u4e4b\u4e03\uff09","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u6d2a\u4f9d\u771f","date":"2021-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28660375.shtml"}]