[{"seq":680120306,"ctime":1789974129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120306.shtml","title":"\u4e8c\u5ba1\u7ef4\u6301\u539f\u5224\uff01\u53e4\u9ccc\u79d1\u6280\u524d\u5b9e\u63a7\u4eba\u9648\u5d07\u519b\u6d89\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u83b7\u52116\u5e74\u7f5a400\u4e07","source":"\u7ecf\u7406\u4eba","stocks":300551,"type":"news"},{"seq":680076953,"ctime":1789737855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680076953.shtml","title":"\u7ec8\u5ba1\u843d\u69cc\uff01\u53e4\u9ccc\u79d1\u6280\u524d\u5b9e\u63a7\u4eba\u9648\u5d07\u519b\u83b7\u5211\u516d\u5e74\uff0c\u4e0a\u5e02\u516c\u53f8\u88ab\u8bc9\u7d22\u8d54\u903e4200\u4e07\u5143\uff0c\u6848\u4ef6\u5c1a\u5f85\u5f00\u5ead","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":680063488,"ctime":1789721358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680063488.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u524d\u5b9e\u63a7\u4eba\u9648\u5d07\u519b\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u6848\u4e8c\u5ba1\u7ef4\u6301\u539f\u5224","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":680057171,"ctime":1789718150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057171.shtml","title":"\u518d\u88ab\u524d\u5b9e\u63a7\u4eba\u201c\u62d6\u4e0b\u6c34\u201d\uff0c300551\u906d\u7d22\u8d544224\u4e07\u5143","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u66f9\u8af5","stocks":300551,"type":"news"},{"seq":680046641,"ctime":1789698241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680046641.shtml","title":"4224\u4e07\u5143\u7d22\u8d54\u80cc\u540e\u7684\u201c\u7f57\u751f\u95e8\u201d\u2192","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":300551,"type":"news"},{"seq":680030270,"ctime":1789652469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680030270.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u539f\u544a\u8bc1\u5238\u8d26\u6237\u4ea6\u6d89\u64cd\u7eb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":680024872,"ctime":1789645164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680024872.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300551,"type":"news"},{"seq":680008060,"ctime":1789625921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680008060.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u53ca\u9648\u5d07\u519b\u88ab\u8bc9\u64cd\u7eb5\u5e02\u573a\u906d\u6295\u8d44\u8005\u7d22\u8d54 \u534e\u5b9d\u57fa\u91d1\u6301\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300551,"type":"news"},{"seq":679992448,"ctime":1789606105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679992448.shtml","title":"\u88ab\u7d22\u8d544224\u4e07\u5143\uff01\u53e4\u9ccc\u79d1\u6280\u53ca\u539f\u5b9e\u63a7\u4eba\u5377\u5165\u64cd\u7eb5\u5e02\u573a\u7ea0\u7eb7\u8bc9\u8bbc","source":"\u6df1\u5733\u5546\u62a5","stocks":300551,"type":"news"},{"seq":59924003,"ctime":1789574478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260917\/59924003.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":679984858,"ctime":1789569543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679984858.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u65b0\u589e\u4e24\u8d77\u64cd\u7eb5\u8bc1\u5238\u4ea4\u6613\u5e02\u573a\u8d23\u4efb\u7ea0\u7eb7\u8bc9\u8bbc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":679967011,"ctime":1789546191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679967011.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u65b0\u589e\u91cd\u5927\u8bc9\u8bbc\uff0c\u5355\u6848\u6d89\u68482212.09\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":59477077,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477077.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":59477145,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59477145.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":679311993,"ctime":1787740829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311993.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u626d\u4e8f\uff0c\u6218\u7565\u8f6c\u578b\u4e0e\u7ecf\u8425\u4f18\u5316\u6210\u6548\u663e\u8457","source":"\u5168\u666f\u7f51","stocks":300551,"type":"news"},{"seq":679311618,"ctime":1787740073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311618.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.17\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300551,"type":"news"},{"seq":679168618,"ctime":1787290407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679168618.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u3001\u56fe\u7075\u91cf\u5b50\u7b49\u6210\u7acb\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8d22\u95fb","stocks":300551,"type":"yidong"},{"seq":678462048,"ctime":1785151743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678462048.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u62df\u4ee54000\u4e07\u5143\u8ba4\u7f34\u51fa\u8d44\u8bbe\u7acb\u5609\u5174\u53e0\u57df\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"yidong"},{"seq":678258216,"ctime":1784285441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258216.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a5%\u4ee5\u4e0a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u53f8\u6cd5\u51bb\u7ed3\u53ca\u8f6e\u5019\u51bb\u7ed3\u751f\u6548","source":"\u8d22\u95fb","stocks":300551,"type":"news"},{"seq":677456275,"ctime":1781487754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677456275.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56ed\u6797\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300551,"type":"news"},{"seq":677198977,"ctime":1780500799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198977.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u539f\u5b9e\u63a7\u4eba255\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356\uff0c\u56e0\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\u88ab\u5224\u5211","source":"\u6df1\u5733\u5546\u62a5","stocks":300551,"type":"news"},{"seq":676872732,"ctime":1779356183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872732.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a5%\u4ee5\u4e0a\u80a1\u4e1c\u9648\u5d07\u519b260.00\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":676836797,"ctime":1779266294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836797.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u5218\u9e4f\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300551,"type":"news"},{"seq":676551136,"ctime":1778242831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676551136.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a\u516c\u53f8\u6b63\u6309\u7167\u65b0\u6218\u7565\u65b9\u5411\u6709\u5e8f\u63a8\u8fdb\u65b0\u4e1a\u52a1\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":300551,"type":"yidong"},{"seq":676477116,"ctime":1778055245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477116.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651752.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300551,"type":"yidong"},{"seq":57708147,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57708147.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":57708161,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57708161.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":57739351,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57739351.shtml","title":"\u53e4\u9ccc\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300551,"type":"notice"},{"seq":676319319,"ctime":1777297667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319319.shtml","title":"\u53e4\u9ccc\u79d1\u6280\u6218\u7565\u8f6c\u578b\u52a0\u901f \u4e8f\u635f\u5927\u5e45\u6536\u7a84 \u4e00\u5b63\u5ea6\u8425\u6536\u7ed3\u6784\u4f18\u5316","source":"\u5168\u666f\u7f51","stocks":300551,"type":"news"}]

2026-10-20,10.47,10.74,10.42,10.5800,47927,50804200,1.46;2026-10-19,10.73,10.80,10.16,10.5100,63650,66557900,1.94;2026-10-16,11.01,11.11,10.57,10.6800,68435,74490600,2.09;2026-10-15,10.71,11.25,10.62,10.7900,84220,92222600,2.57;2026-10-14,11.17,11.35,10.90,10.9200,47524,52472200,1.45;2026-10-13,10.93,11.38,10.63,11.2400,88852,97781200,2.71;2026-10-12,11.67,11.67,11.08,11.1300,136715,153755600,4.18;2026-10-09,11.22,11.73,10.74,11.7000,95598,107221800,2.92;2026-10-08,11.74,11.78,11.19,11.2900,74507,84906400,2.28;2026-09-30,11.95,12.00,11.55,11.7000,55649,65177400,1.70;2026-09-29,11.52,12.00,11.51,11.9100,64310,76091500,1.96;2026-09-28,11.67,11.99,11.40,11.5800,57816,67027200,1.77;2026-09-24,11.87,12.18,11.67,11.7100,75699,89986800,2.31;2026-09-23,11.79,11.95,11.49,11.8900,79720,93620600,2.44;2026-09-22,11.70,12.03,11.63,11.7700,100361,118601500,3.07;2026-09-21,11.14,11.67,11.14,11.6600,86982,99495000,2.66;2026-09-18,11.34,11.37,11.05,11.2100,67864,75918700,2.07;2026-09-17,11.25,11.33,10.93,11.2300,85617,95341500,2.62;2026-09-16,10.86,11.42,10.76,11.3600,84467,93869500,2.58;2026-09-15,11.16,11.27,10.88,10.9400,72536,80149600,2.22;2026-09-14,11.35,11.42,11.13,11.1800,76542,85738000,2.34;2026-09-11,11.50,11.65,11.23,11.4200,111381,127080800,3.40;2026-09-10,11.50,12.00,11.33,11.6900,130328,152062900,3.98;2026-09-09,11.77,11.77,11.37,11.5300,136358,157339600,4.17;2026-09-08,12.25,12.29,11.68,11.7900,188331,222455500,5.75;2026-09-07,11.99,12.32,11.71,12.2100,198192,238783400,6.05;2026-09-04,12.07,12.87,11.90,12.3600,262897,326892600,8.03;2026-09-03,11.77,12.05,11.63,11.8600,171184,203026600,5.23;2026-09-02,11.41,11.87,11.27,11.7700,184554,215175600,5.64;2026-09-01,11.49,11.59,11.26,11.5200,172398,197680100,5.27;2026-08-31,11.01,11.48,10.67,11.3900,267487,295431200,8.17;2026-08-28,10.50,11.40,10.50,11.1600,297420,329961400,9.09;2026-08-27,10.69,10.80,10.35,10.6500,233507,247844900,7.13;2026-08-26,10.88,10.88,10.46,10.5700,143081,151877400,4.22;2026-08-25,9.94,10.98,9.61,10.7400,158123,164651200,4.66;2026-08-24,9.87,10.20,9.72,9.8000,88160,87470900,2.60;2026-08-21,10.19,10.36,9.85,9.9300,87915,87908900,2.59;2026-08-20,9.59,10.08,9.50,9.9600,82157,81012100,2.42;2026-08-19,10.21,10.21,9.55,9.5800,93613,91407800,2.76;2026-08-18,10.35,10.53,10.15,10.2300,85104,87443300,2.51;2026-08-17,10.10,10.27,9.94,10.2700,72162,73116100,2.13;2026-08-14,10.31,10.45,9.92,10.0600,89350,90026700,2.64;2026-08-13,10.48,10.75,10.22,10.2200,76227,79648400,2.25;2026-08-12,10.13,10.52,10.13,10.4700,73677,76163200,2.17;2026-08-11,10.48,10.62,10.12,10.2400,93731,96571600,2.76;2026-08-10,10.05,10.35,9.90,10.3100,102540,104249200,3.02;2026-08-07,10.20,10.29,9.71,9.9900,104542,103871600,3.08;2026-08-06,9.82,10.18,9.75,10.0900,104369,104543200,3.08;2026-08-05,9.72,9.91,9.69,9.8200,96066,94165300,2.83;2026-08-04,9.47,9.77,9.30,9.7300,104408,100204700,3.08;2026-08-03,9.24,9.38,9.16,9.3800,85513,79147000,2.52;2026-07-31,9.19,9.48,9.14,9.3500,127647,119103900,3.76;2026-07-30,9.13,9.37,8.78,8.9000,128332,116763600,3.78;2026-07-29,9.45,9.46,9.03,9.2000,136075,124971100,4.01;2026-07-28,8.76,9.70,8.76,9.3300,224793,211215700,6.63;2026-07-27,8.36,9.00,8.28,9.0000,120905,105959500,3.57;2026-07-24,8.41,8.56,8.23,8.3900,80139,67286200,2.36;2026-07-23,8.22,8.60,8.16,8.5300,112568,95195600,3.32;2026-07-22,8.10,8.50,8.10,8.2200,121682,101356900,3.59;2026-07-21,8.12,8.36,7.49,8.3600,172009,137654700,5.07;2026-07-20,8.90,9.08,7.97,8.1500,176907,150276700,5.22;2026-07-17,9.36,9.36,8.67,8.8100,164775,148398000,4.86;2026-07-16,9.78,9.88,9.22,9.2900,204160,193117900,6.02;2026-07-15,8.78,10.26,8.77,9.9400,245522,238819700,7.24;2026-07-14,8.82,8.95,8.53,8.8300,73944,64636900,2.18;2026-07-13,9.43,9.55,8.80,8.9200,101710,91515300,3.00;2026-07-10,9.09,9.79,9.02,9.4200,116856,110380400,3.45;2026-07-09,8.78,9.19,8.69,9.1700,73514,66064900,2.17;2026-07-08,9.02,9.11,8.82,8.8800,61767,55342200,1.82;2026-07-07,9.33,9.44,8.98,9.0300,80273,73546000,2.37;2026-07-06,10.09,10.18,9.46,9.4700,79334,76925500,2.34;2026-07-03,9.81,10.18,9.76,9.9100,82567,82260700,2.44;2026-07-02,9.98,10.20,9.70,9.7000,93557,92979900,2.76;2026-07-01,9.98,10.28,9.88,10.0400,110513,111635100,3.26;2026-06-30,9.61,10.16,9.48,9.8400,95200,93570100,2.81;2026-06-29,9.95,10.11,9.49,9.6500,122250,117977900,3.61;2026-06-26,10.28,10.35,9.96,10.0100,85620,86322500,2.53;2026-06-25,10.55,10.70,10.32,10.4200,72407,75711300,2.14;2026-06-24,10.99,11.01,10.35,10.5700,85808,90582300,2.53;2026-06-23,10.97,11.28,10.84,11.0300,81151,90008700,2.39;2026-06-22,11.00,11.10,10.45,11.0500,106208,114191500,3.13;2026-06-18,11.21,11.44,11.03,11.0600,67889,76053500,2.00;2026-06-17,11.30,11.43,11.04,11.2500,64766,72596600,1.91;2026-06-16,11.01,11.45,10.89,11.3600,86579,97120100,2.55;2026-06-15,11.00,11.60,10.81,11.0400,124162,138249800,3.66;2026-06-12,10.35,10.90,10.21,10.7900,126538,134278800,3.73;2026-06-11,10.27,10.27,9.98,10.1300,86865,87704800,2.56;2026-06-10,10.63,10.74,10.17,10.3500,79503,82384300,2.34;2026-06-09,10.80,10.93,10.56,10.7500,59907,64000900,1.77;2026-06-08,11.01,11.23,10.48,10.6200,96002,104109200,2.83;2026-06-05,11.24,11.44,10.97,11.1600,89102,99657200,2.63;2026-06-04,11.28,11.55,11.10,11.2800,71975,81608200,2.12;2026-06-03,11.49,11.70,11.27,11.3900,75345,86457500,2.22;2026-06-02,11.85,11.92,11.16,11.4900,102773,117426900,3.03;2026-06-01,11.80,12.28,11.71,11.8400,81835,98053800,2.41;2026-05-29,12.30,13.07,11.75,11.8000,128698,156801600,3.80;2026-05-28,12.20,12.47,11.70,12.3200,162963,195843900,4.81;2026-05-27,12.86,13.11,12.27,12.3200,109251,137795700,3.22;2026-05-26,13.32,13.32,12.65,12.8500,114474,147432100,3.38;2026-05-25,13.50,13.74,13.15,13.3700,113027,151244000,3.33;2026-05-22,13.70,13.95,13.38,13.4500,113292,153661500,3.34;2026-05-21,14.26,14.80,13.62,13.7300,112076,160180200,3.31;2026-05-20,14.28,14.51,13.83,14.2500,96955,137179100,2.86;2026-05-19,14.11,14.46,14.04,14.4200,65790,94050800,1.94;2026-05-18,14.59,14.65,14.17,14.2500,80824,115952800,2.38;2026-05-15,15.00,15.07,14.55,14.6700,85145,125912700,2.51;2026-05-14,15.55,15.58,15.02,15.0500,81703,124206900,2.41;2026-05-13,15.43,15.76,14.93,15.5500,136481,209228800,4.03;2026-05-12,15.80,15.81,15.11,15.4300,145663,224580400,4.30;2026-05-11,14.93,16.10,14.63,15.8900,236017,367944300,6.96;2026-05-08,14.64,14.95,14.54,14.8900,79798,118011900,2.35;2026-05-07,14.68,14.86,14.43,14.7200,117349,171742100,3.46;2026-05-06,14.43,14.85,14.43,14.7200,121162,177735500,3.57;2026-04-30,13.96,14.41,13.83,14.3500,91950,130003100,2.71;2026-04-29,13.54,14.27,13.50,14.0800,102822,143572200,3.03;2026-04-28,13.91,14.09,13.52,13.6200,91460,125820700,2.70;2026-04-27,13.60,14.15,13.37,14.0700,106337,147285800,3.14;2026-04-24,13.22,13.80,13.14,13.7000,99518,134813700,2.94;2026-04-23,13.74,14.00,13.20,13.3200,107930,145109900,3.18;2026-04-22,13.61,13.80,13.20,13.7400,129362,175668000,3.82