[{"seq":56878989,"ctime":1774368237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260325\/56878989.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":674694549,"ctime":1770711064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694549.shtml","title":"\u96c6\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652873.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300553,"type":"yidong"},{"seq":674413898,"ctime":1769693919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413898.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u822a\u7a7a\u822a\u5929\u9886\u57df\u7684\u5e73\u8861\u5e94\u7528\u51c6\u5165\u95e8\u69db\u9ad8\uff0c\u4e00\u76f4\u662f\u516c\u53f8\u7684\u6218\u7565\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300553,"type":"yidong"},{"seq":674268946,"ctime":1769167099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268946.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u6da1\u8f6e\u6cf5\u9700\u8981\u505a\u52a8\u5e73\u8861\u68c0\u6d4b\u4fee\u6b63","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300553,"type":"yidong"},{"seq":673975674,"ctime":1768298627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975674.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u79ef\u6781\u62d3\u5c55\u673a\u5668\u4eba\u6838\u5fc3\u96f6\u90e8\u4ef6\u5236\u9020\u9886\u57df\u5e76\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300553,"type":"news"},{"seq":673975672,"ctime":1768298626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975672.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u4ea7\u54c1\u5df2\u5728\u822a\u7a7a\u822a\u5929\u53d1\u52a8\u673a\u6838\u5fc3\u96f6\u90e8\u4ef6\u68c0\u6d4b\u4e2d\u5e94\u7528","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300553,"type":"news"},{"seq":673938339,"ctime":1768209808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938339.shtml","title":"\u897f\u6d4b\u6d4b\u8bd5\u4e0e\u96c6\u667a\u80a1\u4efd\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u897f\u6d4b\u6d4b\u8bd5\u5b98\u5fae","stocks":300553,"type":"news"},{"seq":55587825,"ctime":1768147577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587825.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":55587833,"ctime":1768147577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587833.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":55587827,"ctime":1768147242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587827.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u96c6\u667a\u673a\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":673888592,"ctime":1767945106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888592.shtml","title":"\u96c6\u667a\u80a1\u4efd01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300553,"type":"yidong"},{"seq":673881903,"ctime":1767923176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881903.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u660a\u5fd7\u673a\u7535\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300553,"type":"news"},{"seq":673825616,"ctime":1767784014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825616.shtml","title":"\u7784\u51c6\u673a\u5668\u4eba\u201c\u5168\u8eab\u4f53\u68c0\u201d\uff1a\u96c6\u667a\u80a1\u4efd\u63a7\u80a1\u8c31\u9ea6\u79d1\u6280\uff0c\u80fd\u5426\u6784\u7b51\u4ea7\u4e1a\u95ed\u73af\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":300553,"type":"news"},{"seq":673668970,"ctime":1767168607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668970.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u8c22\u8f69\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300553,"type":"news"},{"seq":673498606,"ctime":1766623743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673498606.shtml","title":"\u7f8e\u56fd\u62df\u5bf9\u4e2d\u56fd\u534a\u5bfc\u4f53\u4ea7\u4e1a\u5f81\u7a0e\uff0c\u5916\u4ea4\u90e8\u56de\u5e94\u2026\u2026\u76d8\u524d\u91cd\u8981\u6d88\u606f\u8fd8\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9ad8\u854a\u7426","stocks":300553,"type":"news"},{"seq":673477081,"ctime":1766568864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477081.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u62df\u6536\u8d2d\u53d6\u5f97\u8c31\u9ea6\u79d1\u6280\u63a7\u80a1\u6743 \u63d0\u5347\u673a\u5668\u4eba\u9886\u57df\u4e1a\u52a1\u5f00\u62d3\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300553,"type":"news"},{"seq":673476012,"ctime":1766567193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673476012.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u62df\u4ee5\u652f\u4ed8\u73b0\u91d1\u7684\u65b9\u5f0f\u6536\u8d2d\u6d59\u6c5f\u8c31\u9ea6\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e0d\u4f4e\u4e8e51%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300553,"type":"yidong"},{"seq":55399847,"ctime":1766332873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251222\/55399847.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e3b\u4f53\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":673369537,"ctime":1766156960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369537.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u5168\u9762\u638c\u63e1\u4e86\u5e73\u8861\u673a\u5173\u952e\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300553,"type":"news"},{"seq":55335965,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55335965.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":673209021,"ctime":1765786296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209021.shtml","title":"\u96c6\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651322.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300553,"type":"yidong"},{"seq":673115549,"ctime":1765373471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115549.shtml","title":"002048\uff0c\u91cd\u8981\u6536\u8d2d\uff01\u9f99\u864e\u699c\u673a\u6784\u62a2\u7b794\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":300553,"type":"news"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300553,"type":"news"},{"seq":672993503,"ctime":1764926951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993503.shtml","title":"\u96c6\u667a\u80a1\u4efd\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300553,"type":"news"},{"seq":672925861,"ctime":1764745809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925861.shtml","title":"\u96c6\u667a\u80a1\u4efd\u8363\u767b\u201c2025\u5e74\u65b0\u80fd\u6e90\u53ca\u667a\u80fd\u7f51\u8054\u6c7d\u8f66TOP50\u4f9b\u5e94\u94fe\u201d\u699c\u5355","source":"\u96c6\u667a\u80a1\u4efd\u5b98\u7f51","stocks":300553,"type":"yidong"},{"seq":672860765,"ctime":1764576653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860765.shtml","title":"\u96c6\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653509.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300553,"type":"yidong"},{"seq":672853701,"ctime":1764559944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853701.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u8d44\u91d1\u56de\u6d41\u660e\u663e \u677f\u5757\u6574\u4f53\u6b65\u5165\u4e0a\u884c\u901a\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":300553,"type":"news"},{"seq":672815831,"ctime":1764317446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815831.shtml","title":"\u96c6\u667a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651589.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300553,"type":"yidong"},{"seq":672729382,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729382.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a2\u7d22\u65b0\u7684\u4e1a\u52a1\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300553,"type":"yidong"},{"seq":55015165,"ctime":1763913837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55015165.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":54643379,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643379.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300553,"type":"notice"},{"seq":672061217,"ctime":1761638737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061217.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a877.54\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f47.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300553,"type":"yidong"},{"seq":671949930,"ctime":1761190620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949930.shtml","title":"10\u670822\u65e58\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300553,"type":"yidong"},{"seq":671818790,"ctime":1760697560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818790.shtml","title":"\u96c6\u667a\u80a1\u4efd\uff1a\u5c3c\u5f97\u79d1\u662f\u516c\u53f8\u7684\u5e73\u8861\u4e1a\u52a1\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300553,"type":"yidong"}]
2026-04-01,38.76,38.77,37.66,38.6000,20030,76446100,2.38;2026-03-31,39.00,39.47,37.96,37.9600,21768,84223100,2.58;2026-03-30,37.32,39.35,37.32,38.9700,26474,102611300,3.14;2026-03-27,37.10,38.54,37.04,38.0700,21178,80470600,2.51;2026-03-26,37.20,37.96,36.55,37.9100,26510,98817000,3.15;2026-03-25,36.80,38.57,36.51,37.0100,25884,96795300,3.07;2026-03-24,34.95,36.90,34.08,36.6000,38038,135719600,4.51;2026-03-23,35.50,36.09,33.90,34.0000,20698,72431800,2.46;2026-03-20,37.61,37.96,36.35,36.4100,17370,64230000,2.06;2026-03-19,38.06,38.26,37.31,37.4000,18756,70695600,2.23;2026-03-18,37.98,38.80,37.65,38.6900,14818,56581400,1.76;2026-03-17,38.68,38.79,37.90,37.9200,18313,70128200,2.17;2026-03-16,38.39,38.69,37.82,38.3800,13631,52075800,1.62;2026-03-13,38.80,39.38,38.30,38.3900,16053,62303300,1.91;2026-03-12,39.94,40.50,38.89,38.9500,21683,85761100,2.57;2026-03-11,40.21,40.48,39.40,39.6300,21383,85213000,2.54;2026-03-10,39.45,40.16,39.22,40.1300,17095,68129000,2.03;2026-03-09,39.15,39.22,37.88,38.8900,25028,96173300,2.97;2026-03-06,39.01,39.80,38.83,39.7000,16935,66903800,2.01;2026-03-05,39.76,39.88,38.91,39.0000,17215,67813200,2.04;2026-03-04,39.10,39.87,38.87,38.9900,19059,74902200,2.26;2026-03-03,41.91,42.19,39.15,39.3800,37453,152716900,4.45;2026-03-02,42.81,43.46,41.88,41.9000,34365,145323700,4.08;2026-02-27,43.00,43.86,42.68,43.7000,24607,106964800,2.92;2026-02-26,42.54,43.35,42.15,43.2400,26908,115437000,3.19;2026-02-25,42.40,42.75,42.15,42.5700,21718,92131700,2.58;2026-02-24,43.39,43.65,42.10,42.4300,20821,88416200,2.47;2026-02-13,43.03,43.30,42.78,42.8000,17531,75490900,2.08;2026-02-12,42.98,43.50,42.60,42.9100,19924,85990100,2.36;2026-02-11,43.58,43.60,42.89,43.1500,23330,100876700,2.77;2026-02-10,43.40,44.68,43.11,43.7600,32316,141664500,3.84;2026-02-09,42.70,43.64,42.62,43.3900,27408,118323600,3.25;2026-02-06,41.80,43.28,41.55,42.2000,30032,127492600,3.56;2026-02-05,42.30,42.46,41.71,41.9200,19592,82250400,2.33;2026-02-04,43.31,43.31,42.08,42.6700,26291,112155900,3.12;2026-02-03,42.55,43.53,42.22,43.3100,28219,121645400,3.35;2026-02-02,42.60,43.36,42.03,42.0900,27366,116705200,3.25;2026-01-30,42.66,43.32,41.67,42.9600,37910,161274900,4.50;2026-01-29,43.80,44.27,42.48,42.6500,38111,165341200,4.52;2026-01-28,45.41,45.60,43.72,43.8000,41932,185049100,4.98;2026-01-27,45.00,45.60,43.60,45.5900,42756,190830800,5.07;2026-01-26,47.87,48.75,44.29,45.1600,75838,348837700,9.00;2026-01-23,46.37,48.36,46.16,47.8100,63932,303762500,7.59;2026-01-22,46.49,47.32,45.71,46.3300,46643,216732400,5.54;2026-01-21,46.03,47.08,45.82,46.0500,48465,224064500,5.75;2026-01-20,47.49,48.20,46.00,46.5500,68263,322359300,8.10;2026-01-19,49.22,49.56,47.44,47.5000,80338,385953200,9.54;2026-01-16,49.00,52.06,49.00,49.5600,86263,433090900,10.24;2026-01-15,50.21,51.50,47.86,48.4500,108351,529204900,12.86;2026-01-14,54.01,58.18,51.40,51.8300,186209,1005032500,22.10;2026-01-13,52.36,53.80,49.00,50.5900,211420,1082811000,25.09;2026-01-12,45.99,47.85,45.38,46.8000,130233,608732600,15.46;2026-01-09,40.30,47.86,40.26,46.3600,182415,829802800,21.65;2026-01-08,39.39,40.22,39.18,39.8800,44529,176537300,5.29;2026-01-07,39.40,40.48,38.71,39.6600,53830,211945700,6.39;2026-01-06,39.90,40.19,39.31,39.4600,33234,131696900,3.91;2026-01-05,40.39,40.58,39.27,39.9700,34733,138910400,4.08;2025-12-31,41.08,41.41,40.23,40.3900,31421,127502800,3.69;2025-12-30,41.21,41.83,40.51,41.2700,53675,221331500,6.31;2025-12-29,39.88,42.25,39.23,41.4600,74974,305945000,8.81;2025-12-26,40.86,41.80,39.73,39.8900,83878,341201400,9.86;2025-12-25,39.40,41.93,38.20,40.9800,129584,520612300,15.23;2025-12-24,35.84,38.25,35.84,38.1400,44665,167679500,5.25;2025-12-23,36.90,37.00,35.85,36.1100,27264,99020100,3.20;2025-12-22,36.34,37.09,36.08,36.5500,24655,90182000,2.90;2025-12-19,36.27,37.50,36.06,36.0900,28765,105557200,3.38;2025-12-18,35.80,38.15,35.69,36.3900,44824,164331300,5.27;2025-12-17,36.10,36.32,34.89,36.1200,26514,94192300,3.12;2025-12-16,37.41,37.43,35.98,36.0500,25909,94671000,3.05;2025-12-15,39.01,39.49,37.39,37.4100,28396,108677200,3.34;2025-12-12,37.76,39.06,37.10,38.4300,35762,136649500,4.20;2025-12-11,38.34,39.30,37.63,38.0500,38349,147077100,4.51;2025-12-10,38.99,39.06,37.92,38.3800,38982,149709800,4.58;2025-12-09,40.63,40.87,38.30,38.6600,63954,249875600,7.52;2025-12-08,35.88,41.08,35.82,40.1500,113073,442164600,13.29;2025-12-05,35.18,35.55,34.50,35.1700,16358,57311400,1.92;2025-12-04,35.83,36.51,35.02,35.1800,20409,72291000,2.40;2025-12-03,36.57,36.63,35.50,35.7400,16401,58833600,1.93;2025-12-02,38.35,38.39,36.16,36.2500,32509,119996700,3.82;2025-12-01,36.89,38.38,36.38,38.3600,69852,263236100,8.21;2025-11-28,33.11,36.34,33.00,35.8500,48258,168413600,5.67;2025-11-27,33.25,33.72,33.01,33.0800,10731,35776500,1.26;2025-11-26,32.74,33.50,32.60,33.2600,15416,51060000,1.81;2025-11-25,33.16,33.75,32.73,32.7600,14157,46980000,1.66;2025-11-24,32.61,33.15,32.30,33.0800,12007,39255200,1.41;2025-11-21,33.76,34.17,32.24,32.5700,20757,68342000,2.44;2025-11-20,34.07,34.65,33.50,34.2300,19686,66952300,2.31;2025-11-19,35.10,35.26,33.77,33.8300,20012,68310200,2.35;2025-11-18,35.85,35.85,34.69,34.9300,17444,61375500,2.05;2025-11-17,36.10,36.50,35.60,35.9000,15690,56333100,1.84;2025-11-14,36.00,37.10,35.50,36.2000,25485,93011600,3.00;2025-11-13,35.80,36.37,35.33,36.0400,13858,49905700,1.63;2025-11-12,36.15,36.15,35.28,35.7500,14043,50029400,1.65;2025-11-11,36.35,36.45,35.93,36.0800,14158,51231600,1.66;2025-11-10,36.22,36.84,35.82,36.2400,17258,62628900,2.03;2025-11-07,37.22,37.44,36.12,36.2000,25401,92868700,2.99;2025-11-06,37.60,37.73,36.82,37.3400,17242,64201000,2.03;2025-11-05,37.13,37.66,36.66,37.2800,19712,73437700,2.32;2025-11-04,38.67,38.95,37.17,37.6000,29658,111764800,3.49;2025-11-03,40.12,40.12,38.50,38.9700,31566,123057800,3.71;2025-10-31,38.50,40.30,38.00,40.1300,62926,249204900,7.40;2025-10-30,37.79,40.92,37.60,38.3200,86458,342265800,10.16;2025-10-29,36.15,38.08,35.30,37.9100,58483,215522200,6.87;2025-10-28,36.71,37.25,36.18,36.5100,22192,81506200,2.61;2025-10-27,36.65,37.30,36.18,36.9500,25554,93823500,3.00;2025-10-24,35.79,37.18,35.42,36.4500,29499,107707300,3.47;2025-10-23,35.87,35.87,34.41,35.5000,26110,91374300,3.07;2025-10-22,36.58,36.90,35.88,35.9200,21309,77248800,2.50;2025-10-21,36.68,37.03,36.38,36.9700,15079,55436400,1.77;2025-10-20,36.52,37.60,35.99,36.4200,23883,87463800,2.81;2025-10-17,37.31,37.82,36.00,36.1100,32376,119775800,3.81;2025-10-16,38.89,39.60,37.42,37.7400,27047,102953200,3.18;2025-10-15,38.01,38.89,37.45,38.7100,28878,110636800,3.39;2025-10-14,40.68,40.90,37.69,37.9800,68789,267271100,8.09;2025-10-13,37.30,40.66,37.07,40.6000,58816,228260300,6.91;2025-10-10,38.80,40.50,38.45,40.2000,51067,201850500,6.00;2025-10-09,38.60,40.60,38.60,38.8300,43243,171516600,5.08
研报列表
[{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u70b9\u8bc4\uff1a\u7ed1\u5b9a\u6838\u5fc3\u56e2\u961f\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5218\u8346","date":"2025-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55222139.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u53d1\u5e03\uff0c\u6743\u91cd\u503e\u5411\u6838\u5fc3\u9aa8\u5e72\uff0c\u5f70\u663e\u201c\u65b0\u52a8\u80fd\u201d\u53d1\u5c55\u51b3\u5fc3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55194757.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u589e\u901f\u4ecd\u9ad8\uff0c\u201c\u56fd\u4ea7\u66ff\u4ee3+\u6df1\u6d77\u79d1\u6280\u201d\u518d\u8fdb\u4e00\u6b65","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54799487.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2025\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2025Q3\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u5173\u6ce8\u8c1b\u542c\u4e1a\u52a1\u8fdb\u5c55","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5218\u8346","date":"2025-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54754649.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2025\u4e2d\u62a5\u70b9\u8bc4\uff1a2025H1\u4e1a\u7ee9\u6062\u590d\u589e\u957f\uff0c\u8c1b\u542c\u4e1a\u52a1\u6709\u671b\u653e\u91cf","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5218\u8346","date":"2025-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54040843.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u62d0\u70b9\u903b\u8f91\u6709\u671b\u8fdb\u4e00\u6b65\u9a8c\u8bc1\uff0c\u9759\u5f85\u8c1b\u542c\u653e\u91cf","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53893745.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u9ad8\u7aef\u9886\u57df\u6253\u7834\u56fd\u5916\u5784\u65ad\uff0c\u957f\u671f\u6210\u957f\u5929\u82b1\u677f\u6253\u5f00","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53694833.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u91cd\u89c6\u6c34\u4e0b\u53d8\u5316\uff0c\u8c1b\u542c\u6216\u662f\u7834\u5c40\u8005","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52981273.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5e73\u8861\u673a\u4e3b\u4e1a\u4e58\u52bf\u673a\u5668\u4eba\u800c\u8d77\uff0c\u6c34\u58f0\u4e1a\u52a1\u7ed8\u5236\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2025-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52966321.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6df1\u6d77\u79d1\u6280\u57fa\u77f3+\u9ad8\u7aef\u56fd\u4ea7\u66ff\u4ee3+\u673a\u5668\u4eba\u653e\u91cf\u201c\u5439\u54e8\u4eba\u201d","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52105193.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u52a8\u5e73\u8861\u8bbe\u5907\u9690\u5f62\u51a0\u519b\uff0c\u673a\u5668\u4eba\u3001\u6df1\u6d77\u518d\u9020\u65b0\u96c6\u667a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2025-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51594837.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u521b\u540c\u671f\u5386\u53f2\u65b0\u9ad8\uff0c\u6c34\u58f0\u4e1a\u52a1\u4ea7\u4e1a\u5316\u8fdb\u5c55\u987a\u5229","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2023-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43770373.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u521b\u5386\u53f2\u540c\u671f\u65b0\u9ad8\uff0c\u56fd\u4ea7\u66ff\u4ee3\u52bf\u5728\u5fc5\u884c","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42401545.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8d39\u7528\u51cf\u503c\u5f71\u54cd\u5229\u6da6\uff0c2023\u5e74\u65b0\u4e1a\u52a1\u7a81\u7834\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41449493.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u62df\u52df\u8d44\u6269\u4ea7\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3\uff0c\u81ea\u52a8\u5316\u8bbe\u5907\uff06\u5e73\u8861\u673a\u4e1a\u52a1\u62d0\u70b9\u5c06\u81f3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2023-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40177719.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u88c5\u5907\u5236\u9020\u4e1a\u5907\u53d7\u5173\u6ce8\uff0c\u516c\u53f8\u9ad8\u901f\u5e73\u8861\u673a\u4e1a\u52a1\u6709\u671b\u6301\u7eed\u53d7\u76ca","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2022-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39438915.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1aQ3\u6216\u8fce\u4e1a\u7ee9\u62d0\u70b9\uff0c\u591a\u5143\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38896893.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u5e73\u8861\u673a\u9f99\u5934\uff0c\u591a\u4e2a\u8d5b\u9053\u6709\u671b\u521b\u9020\u65b0\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2022-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38238187.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6280\u672f\u4fdd\u969c\u76c8\u5229\u80fd\u529b\uff0c\u6253\u9020\u5e73\u8861\u673a\u9886\u5148\u5de5\u5320\u578b\u4f01\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170413\/10121247.shtml"}]