[{"seq":680108752,"ctime":1789954462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680108752.shtml","title":"ST\u8def\u901a\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300555,"type":"news"},{"seq":679384943,"ctime":1787891719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384943.shtml","title":"ST\u8def\u901a2026\u5e74\u534a\u5e74\u62a5\uff1a\u5916\u9500\u7206\u53d1\u63a8\u52a8\u589e\u6536\uff0c\u6bdb\u5229\u7387\u4e0b\u6ed1\u81f4\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300555,"type":"news"},{"seq":59503389,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503389.shtml","title":"ST\u8def\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":59503837,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503837.shtml","title":"ST\u8def\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":679159472,"ctime":1787274856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159472.shtml","title":"8\u670821\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192:\u7267\u539f\u5de8\u4e8f60\u4ebf\u3001\u591a\u80a1\u4e1a\u7ee9\u8170\u65a9,\u80a1\u4e1c\u51cf\u6301\u6f6e\u53c8\u81f3","source":"\u8d22\u95fb","stocks":300555,"type":"news"},{"seq":678967204,"ctime":1786696350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678967204.shtml","title":"ST\u8def\u901a\uff1a\u91cd\u5927\u8bc9\u8bbc\u4e00\u5ba1\u80dc\u8bc9\u540e\u906d\u539f\u544a\u4e0a\u8bc9","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300555,"type":"news"},{"seq":678885876,"ctime":1786498983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678885876.shtml","title":"ST\u8def\u901a\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879AI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300555,"type":"yidong"},{"seq":678263808,"ctime":1784295589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263808.shtml","title":"ST\u8def\u901a\u4e24\u9879\u8bc9\u8bbc\u4e00\u5ba1\u80dc\u8bc9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300555,"type":"news"},{"seq":677905528,"ctime":1782989867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677905528.shtml","title":"ST\u8def\u901a\uff1a\u80a1\u4e1c\u8d3e\u6e05\u89e3\u96646.28%\u516c\u53f8\u80a1\u4efd\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":677531589,"ctime":1781682980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677531589.shtml","title":"\u8def\u901a\u89c6\u4fe1\uff1a\u5c06\u62a2\u6293\u6570\u5b57\u4e2d\u56fd\u4e0e\u5e7f\u7535\u6574\u5408\u673a\u9047\uff0c\u805a\u7126\u8bbe\u5907\u7814\u53d1\u62d3\u5c55\u653f\u4f01\u5e02\u573a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":677531587,"ctime":1781682966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677531587.shtml","title":"\u8def\u901a\u89c6\u4fe1\uff1a\u6b63\u6709\u5e8f\u63a8\u8fdb\u6458\u5e3d\u7533\u8bf7\uff0c\u5c06\u53d1\u529b\u667a\u6167\u7269\u8054\u7b49\u521b\u65b0\u4e1a\u52a1\u529b\u4e892026\u5e74\u7a81\u7834","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":677495225,"ctime":1781589454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495225.shtml","title":"\u516c\u53f8\u7533\u8bf7\u6458\u5e3d\u5230\u5e95\u5361\u5728\u54ea\u91cc\uff1fST\u8def\u901a\u56de\u5e94","source":"\u8d22\u95fb","stocks":300555,"type":"yidong"},{"seq":677334627,"ctime":1781008427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677334627.shtml","title":"ST\u8def\u901a\uff1a\u7279\u5b9a\u80a1\u4e1c\u840d\u4e61\u6c47\u5fb7\u62df\u51cf\u6301\u4e0d\u8d853%\uff0c\u9ad8\u7ba1\u5e84\u5c0f\u6b63\u62df\u51cf\u6301\u4e0d\u8d850.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":677295533,"ctime":1780909948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677295533.shtml","title":"\u8def\u901a\u89c6\u4fe12025\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":677283023,"ctime":1780885734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677283023.shtml","title":"\u8def\u901a\u89c6\u4fe1\uff1a\u4f9d\u6258\u5e7f\u7535\u4e3b\u4e1a\u4f18\u52bf\uff0c\u62a2\u6293\u6570\u5b57\u4e2d\u56fd\u4e0e\u7b97\u529b\u7f51\u7edc\u673a\u9047\uff0c\u62d3\u5c55\u667a\u6167\u7269\u8054\u7b49ToB\/ToG\u65b0\u4e1a\u52a1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":677283021,"ctime":1780885722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677283021.shtml","title":"\u8def\u901a\u89c6\u4fe1\uff1a\u6709\u5e8f\u63a8\u8fdb\u6458\u5e3d\u7533\u8bf7\uff0c\u5c06\u53d1\u529b\u667a\u6167\u7269\u8054\u7b49\u521b\u65b0\u4e1a\u52a1\u529b\u4e892026\u5e74\u65b0\u7a81\u7834","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":677225893,"ctime":1780571634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677225893.shtml","title":"ST\u8def\u901a\uff1a\u80a1\u4e1c\u840d\u4e61\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5df2\u5c4a\u6ee1 \u5b9e\u9645\u51cf\u63010.40%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":677012128,"ctime":1779869157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677012128.shtml","title":"ST\u8def\u901a\uff1a\u4e00\u5ba1\u5224\u51b3\u516c\u53f8\u80dc\u8bc9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300555,"type":"yidong"},{"seq":676981344,"ctime":1779785837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981344.shtml","title":"ST\u8def\u901a\uff1a\u5185\u5ba1\u90e8\u8d1f\u8d23\u4eba\u9093\u6f6e\u6797\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300555,"type":"news"},{"seq":676834628,"ctime":1779264303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676834628.shtml","title":"\u8def\u901a\u89c6\u4fe1\uff1a\u4f9d\u6258\u5e7f\u7535\u4e3b\u4e1a\u63a8\u8fdb\u6570\u5b57\u5316\u667a\u80fd\u5316\u8f6c\u578b\uff0c\u805a\u7126\u65b0\u578b\u5e7f\u7535\u3001\u7b97\u529b\u4e0e\u4fe1\u521b\u4e1a\u52a1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":676833278,"ctime":1779263748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833278.shtml","title":"\u8def\u901a\u89c6\u4fe1\uff1a\u6309\u89c4\u7a0b\u63a8\u8fdb\u6458\u5e3d\uff0c\u805a\u7126\u667a\u6167\u7269\u8054\u7b49\u521b\u65b0\u4e1a\u52a1\uff0c\u529b\u4e892026\u5e74\u5b9e\u73b0\u7a81\u7834","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":676833073,"ctime":1779263492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833073.shtml","title":"\u8def\u901a\u89c6\u4fe1\uff1a\u5df2\u6309\u6df1\u4ea4\u6240\u89c4\u5219\u6709\u5e8f\u63a8\u8fdb\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u7a0b\u5e8f\uff0c\u5c06\u5c65\u884c\u8463\u4e8b\u4f1a\u7a0b\u5e8f\u5e76\u901a\u8fc7\u516c\u544a\u62ab\u9732","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300555,"type":"yidong"},{"seq":57766005,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57766005.shtml","title":"ST\u8def\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":57765971,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765971.shtml","title":"ST\u8def\u901a\uff1a\u65e0\u9521\u8def\u901a\u89c6\u4fe1\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":57765969,"ctime":1777392450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765969.shtml","title":"ST\u8def\u901a\uff1a\u65e0\u9521\u8def\u901a\u89c6\u4fe1\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":57765889,"ctime":1777392448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765889.shtml","title":"ST\u8def\u901a\uff1a\u65e0\u9521\u8def\u901a\u89c6\u4fe1\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":57765939,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765939.shtml","title":"ST\u8def\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":57766075,"ctime":1777392341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57766075.shtml","title":"ST\u8def\u901a\uff1a\u65e0\u9521\u8def\u901a\u89c6\u4fe1\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":57766091,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57766091.shtml","title":"ST\u8def\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300555,"type":"notice"},{"seq":675809789,"ctime":1775568672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809789.shtml","title":"\u805a\u7126\u201c\u786c\u79d1\u6280\u201d\uff0c\u5171\u8bdd\u65b0\u53d1\u5c55 |\u661f\u6cb3\u52a8\u529b\u5218\u767e\u5947\u8463\u4e8b\u957f\u4e00\u884c\u8385\u4e34\u8def\u901a\u89c6\u4fe1\u53c2\u89c2\u6307\u5bfc","source":"\u8def\u901a\u89c6\u4fe1\u5b98\u5fae","author":"\u8def\u901a\u89c6\u4fe1","stocks":300555,"type":"yidong"}]
2026-10-20,11.15,11.35,10.95,11.2300,11344,12722900,0.57;2026-10-19,11.34,11.38,10.88,11.1300,5628,6201500,0.28;2026-10-16,11.12,11.34,11.11,11.1500,7328,8207800,0.37;2026-10-15,11.45,11.68,10.72,11.0900,17755,19770600,0.90;2026-10-14,11.92,11.99,11.65,11.6900,4143,4867700,0.21;2026-10-13,11.92,11.98,11.65,11.9100,5565,6563300,0.28;2026-10-12,12.13,12.16,11.83,11.9200,11038,13233400,0.56;2026-10-09,12.31,12.31,12.01,12.1200,11468,13898200,0.58;2026-10-08,12.32,12.53,12.19,12.2800,7828,9649100,0.40;2026-09-30,12.14,12.37,12.13,12.2800,11296,13882000,0.57;2026-09-29,12.12,12.30,12.12,12.1800,4378,5342900,0.22;2026-09-28,12.45,12.45,12.10,12.1900,9167,11244800,0.46;2026-09-24,12.37,12.53,12.31,12.4500,8551,10625200,0.43;2026-09-23,12.58,12.58,12.35,12.3500,6096,7577800,0.31;2026-09-22,12.56,12.73,12.43,12.5500,8277,10416500,0.42;2026-09-21,12.41,12.63,12.35,12.5600,8097,10149300,0.41;2026-09-18,12.19,12.42,12.14,12.4100,7761,9559700,0.39;2026-09-17,12.27,12.37,12.13,12.2000,5956,7281500,0.30;2026-09-16,12.37,12.44,12.28,12.3700,3485,4302500,0.18;2026-09-15,12.52,12.52,12.28,12.3500,5428,6722300,0.27;2026-09-14,12.50,12.59,12.40,12.5200,5877,7345800,0.30;2026-09-11,12.90,13.05,12.35,12.5000,14853,18710700,0.75;2026-09-10,12.53,13.13,12.39,13.0600,9600,12235400,0.48;2026-09-09,12.45,12.71,12.45,12.5600,7661,9608600,0.39;2026-09-08,12.63,12.70,12.45,12.4700,11083,13924100,0.56;2026-09-07,12.74,12.85,12.63,12.6300,7837,9975600,0.40;2026-09-04,12.80,13.08,12.71,12.7400,11555,14884900,0.58;2026-09-03,12.95,12.95,12.81,12.8300,3657,4697900,0.18;2026-09-02,12.77,12.87,12.72,12.8700,7083,9079100,0.36;2026-09-01,12.81,13.16,12.70,12.8400,9849,12639400,0.50;2026-08-31,12.68,13.00,12.59,12.8500,11857,15240700,0.60;2026-08-28,12.82,12.97,12.68,12.6800,4947,6355000,0.25;2026-08-27,12.80,12.91,12.72,12.8500,5463,7008300,0.28;2026-08-26,12.62,12.82,12.50,12.8000,10865,13828600,0.55;2026-08-25,12.28,12.68,12.07,12.6100,13650,17041400,0.69;2026-08-24,12.33,12.44,12.10,12.2000,6771,8258100,0.34;2026-08-21,12.51,12.66,12.20,12.3100,13235,16336800,0.67;2026-08-20,12.70,12.90,12.58,12.6000,7151,9081200,0.36;2026-08-19,13.41,13.43,12.52,12.5200,22078,28732000,1.12;2026-08-18,12.82,13.51,12.77,13.4200,23823,31544700,1.20;2026-08-17,13.07,13.07,12.73,12.8200,11024,14120600,0.56;2026-08-14,12.66,13.09,12.66,12.8800,11168,14407300,0.56;2026-08-13,12.74,13.00,12.67,12.7300,9962,12757800,0.50;2026-08-12,12.39,13.08,12.33,12.7400,16806,21216100,0.85;2026-08-11,12.54,12.70,12.38,12.3900,11081,13875300,0.56;2026-08-10,12.54,12.67,12.37,12.5400,8585,10714000,0.43;2026-08-07,12.65,12.65,12.34,12.5400,7680,9568600,0.39;2026-08-06,12.50,12.56,12.39,12.4800,6548,8165400,0.33;2026-08-05,12.21,12.60,12.21,12.5000,6230,7771200,0.31;2026-08-04,12.39,12.39,12.20,12.3100,4972,6121700,0.25;2026-08-03,12.29,12.39,12.13,12.2800,5213,6363600,0.26;2026-07-31,12.10,12.25,12.10,12.2000,7274,8874400,0.37;2026-07-30,12.00,12.39,11.85,11.9900,8373,10156100,0.42;2026-07-29,11.83,12.03,11.75,11.9900,4797,5717000,0.24;2026-07-28,12.07,12.15,11.87,11.9900,4939,5933100,0.25;2026-07-27,11.82,12.08,11.76,12.0700,8095,9678900,0.41;2026-07-24,11.93,11.95,11.79,11.8100,3699,4380800,0.19;2026-07-23,11.99,12.11,11.86,11.9300,4882,5855800,0.25;2026-07-22,12.35,12.35,11.85,12.0200,3311,3980400,0.17;2026-07-21,12.10,12.10,11.68,12.0800,8446,10054500,0.43;2026-07-20,12.48,12.62,11.85,11.9900,8354,10159700,0.42;2026-07-17,12.92,12.92,12.07,12.1800,14130,17438100,0.71;2026-07-16,12.66,12.79,12.48,12.7500,7089,8982700,0.36;2026-07-15,12.97,13.14,12.70,12.7400,7186,9256500,0.36;2026-07-14,12.82,13.18,12.56,13.0700,10503,13560400,0.53;2026-07-13,13.05,13.05,12.58,12.8100,7625,9734800,0.39;2026-07-10,13.43,13.49,13.00,13.0000,20949,27712600,1.06;2026-07-09,13.62,13.85,13.28,13.4200,19611,26344500,0.99;2026-07-08,13.12,13.78,13.06,13.6000,27258,36792500,1.38;2026-07-07,13.10,13.37,13.09,13.1200,9280,12229300,0.47;2026-07-06,13.18,13.32,12.80,13.0900,18604,24420600,0.94;2026-07-03,12.87,13.34,12.87,13.1900,13424,17662300,0.68;2026-07-02,13.27,13.49,12.98,12.9800,22142,29220100,1.12;2026-07-01,12.68,13.90,12.32,13.3500,24366,31521300,1.23;2026-06-30,12.40,12.68,12.23,12.6800,10536,13221700,0.53;2026-06-29,12.59,12.61,12.12,12.5000,15066,18550800,0.76;2026-06-26,12.30,12.63,12.11,12.6000,17477,21712300,0.88;2026-06-25,12.55,12.88,12.05,12.3000,21115,26050800,1.07;2026-06-24,12.94,13.19,12.60,12.7400,16085,20563500,0.81;2026-06-23,13.18,13.25,12.92,13.0300,13668,17844000,0.69;2026-06-22,13.80,13.98,13.04,13.2500,26629,35474100,1.34;2026-06-18,13.87,14.32,13.30,13.7600,29629,41055000,1.50;2026-06-17,12.07,13.98,11.99,13.8700,53614,71663500,2.71;2026-06-16,12.17,12.20,11.92,12.0600,8613,10363000,0.43;2026-06-15,11.71,12.32,11.71,12.1600,15031,18251900,0.76;2026-06-12,11.87,12.06,11.66,11.7100,11519,13650500,0.58;2026-06-11,11.87,12.10,11.64,11.7100,13056,15413500,0.66;2026-06-10,12.43,12.43,11.80,12.1000,17481,21084600,0.88;2026-06-09,12.50,12.55,12.20,12.4300,10925,13456500,0.55;2026-06-08,12.46,13.08,12.16,12.3300,17909,22249500,0.90;2026-06-05,13.01,13.08,12.69,12.8000,11645,14982700,0.59;2026-06-04,13.35,13.35,12.67,12.7200,16029,20782400,0.81;2026-06-03,13.62,13.62,13.15,13.2200,10616,14178200,0.54;2026-06-02,13.34,13.62,13.10,13.4900,14267,19133700,0.72;2026-06-01,12.93,13.35,12.93,13.2800,16000,21153400,0.81;2026-05-29,13.60,13.78,13.00,13.1200,15581,20689500,0.79;2026-05-28,13.51,13.78,13.36,13.6000,16624,22568500,0.84;2026-05-27,13.60,13.82,13.22,13.4000,18734,25234900,0.95;2026-05-26,14.29,14.33,13.66,13.7200,28026,38886400,1.42;2026-05-25,14.36,14.51,14.05,14.2200,18302,26116500,0.92;2026-05-22,13.94,14.45,13.81,14.3600,26227,37231200,1.32;2026-05-21,14.21,14.48,13.69,13.7200,24148,34029100,1.22;2026-05-20,14.10,14.33,13.95,14.2100,18292,25838300,0.92;2026-05-19,14.10,14.48,13.98,14.0800,20852,29513000,1.05;2026-05-18,14.06,14.29,13.86,14.1000,24743,34887400,1.25;2026-05-15,14.23,14.43,14.01,14.1000,17128,24308200,0.87;2026-05-14,14.48,14.66,14.15,14.2200,22233,31784500,1.12;2026-05-13,14.66,14.66,14.39,14.4700,20569,29775400,1.04;2026-05-12,14.52,15.19,14.52,14.6200,43159,63991700,2.18;2026-05-11,13.88,14.69,13.88,14.4600,46274,66607800,2.34;2026-05-08,13.65,13.95,13.60,13.8500,20492,28340100,1.03;2026-05-07,13.48,13.75,13.32,13.5800,28738,38916900,1.45;2026-05-06,13.50,13.59,13.36,13.4000,25629,34482500,1.29;2026-04-30,13.46,13.66,13.33,13.4700,16356,22081200,0.83;2026-04-29,13.47,13.85,13.31,13.4500,18791,25485300,0.95;2026-04-28,13.89,13.89,13.42,13.4600,29204,39697200,1.48;2026-04-27,13.19,13.80,12.99,13.7200,25420,34072400,1.28;2026-04-24,13.26,13.43,13.00,13.1800,17843,23467900,0.90;2026-04-23,13.50,13.57,13.20,13.2000,20344,27208000,1.03;2026-04-22,13.48,13.55,13.36,13.5100,15548,20956300,0.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5b9a\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6709\u671b\u89e6\u5e95\u56de\u5347","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u718a\u519b","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11671435.shtml"}]