[{"seq":56561751,"ctime":1772640368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260305\/56561751.shtml","title":"*ST\u6c47\u79d1\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":674761460,"ctime":1770881985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761460.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u4fdd\u58f3\u4e4b\u6218\uff1a\u751f\u6b7b\u65f6\u901f\u4e0b\u7684\u8d22\u52a1\u535a\u5f08","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300561,"type":"news"},{"seq":56202333,"ctime":1770739568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56202333.shtml","title":"*ST\u6c47\u79d1\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":674648023,"ctime":1770602827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648023.shtml","title":"\u8c01\u5728\u201c\u8d70\u94a2\u4e1d\u201d\uff1f A\u80a1\u4fdd\u58f3\u672f\u5168\u666f\u900f\u89c6","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300561,"type":"news"},{"seq":674572316,"ctime":1770259286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572316.shtml","title":"*ST\u6c47\u79d1\u4e00\u5b57\u8dcc\u505c 2025\u5e74\u5e74\u62a5\u62ab\u9732\u5ef6\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300561,"type":"news"},{"seq":674394411,"ctime":1769654507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394411.shtml","title":"\u4e91\u8ba1\u7b97\u6982\u5ff5\u5f00\u5e74\u201c\u9f99\u9a6c\u7cbe\u795e\u201d\uff0c\u76f8\u5173\u4ea7\u54c1\u4ef7\u683c\u201c\u9a6c\u4e0a\u6da8\u4ef7\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300561,"type":"news"},{"seq":674382240,"ctime":1769605202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382240.shtml","title":"*ST\u6c47\u79d1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1540\u4e07\u5143\u81f3-1890\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300561,"type":"news"},{"seq":674363717,"ctime":1769571533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674363717.shtml","title":"\u79d1\u6280\u5de8\u5934\uff0c\u5b98\u5ba3\u6da8\u4ef7\uff0c\u6700\u9ad8\u8d85100%\uff01\u4e91\u8ba1\u7b97\u8fce\u4ef7\u503c\u91cd\u6784\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300561,"type":"news"},{"seq":55949227,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55949227.shtml","title":"*ST\u6c47\u79d1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":55949229,"ctime":1769529968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55949229.shtml","title":"*ST\u6c47\u79d1\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":673819088,"ctime":1767773502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819088.shtml","title":"*ST\u6c47\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659352.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300561,"type":"yidong"},{"seq":673799336,"ctime":1767723327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799336.shtml","title":"\u591a\u5bb6*ST\u516c\u53f8\u82b1\u5f0f\u4fdd\u58f3 \u76d1\u7ba1\u7d27\u5bc6\u8ddf\u8e2a\u9632\u8fdd\u89c4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300561,"type":"news"},{"seq":673741050,"ctime":1767599589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741050.shtml","title":"*ST\u6c47\u79d101\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300561,"type":"yidong"},{"seq":673548330,"ctime":1766742065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548330.shtml","title":"\u6c47\u91d1\u79d1\u6280\u4e0e\u9e92\u9e9f\u8f6f\u4ef6\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u6c47\u91d1\u79d1\u6280\u5b98\u7f51","stocks":300561,"type":"news"},{"seq":673474169,"ctime":1766563865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474169.shtml","title":"*ST\u6c47\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651535.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300561,"type":"yidong"},{"seq":673423002,"ctime":1766440949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673423002.shtml","title":"*ST\u516c\u53f8\u5e74\u672b\u51b2\u523a\u201c\u4fdd\u58f3\u201d \u201c\u591a\u70b9\u5f00\u82b1\u201d\u5316\u89e3\u9000\u5e02\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300561,"type":"news"},{"seq":672393694,"ctime":1762846756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393694.shtml","title":"\u6c47\u91d1\u79d1\u6280\u8363\u81ba\u201c\u4e2d\u56fd\u8f6f\u4ef6\u8bda\u4fe1\u793a\u8303\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u6c47\u91d1\u79d1\u6280\u5b98\u7f51","stocks":300561,"type":"yidong"},{"seq":672260927,"ctime":1762330271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260927.shtml","title":"*ST\u6c47\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652919.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300561,"type":"yidong"},{"seq":54682595,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682595.shtml","title":"*ST\u6c47\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":671920803,"ctime":1761120644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920803.shtml","title":"*ST\u6c47\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652909.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300561,"type":"yidong"}]

2026-04-02,13.57,13.92,13.23,13.7400,102737,139927300,4.26;2026-04-01,13.88,14.06,13.32,13.3200,91017,124937800,3.78;2026-03-31,14.35,14.66,13.50,13.5500,136641,189616800,5.67;2026-03-30,14.40,15.08,14.20,14.4800,107158,156012900,4.45;2026-03-27,13.51,15.00,13.51,14.7500,187938,270487200,7.80;2026-03-26,12.93,14.22,12.74,13.6500,161511,217985900,6.70;2026-03-25,12.89,13.33,12.62,13.0700,135692,175521400,5.63;2026-03-24,11.74,12.95,11.74,12.8300,152009,188308700,6.31;2026-03-23,11.34,12.16,11.10,11.6000,104312,121981400,4.33;2026-03-20,12.40,12.46,11.70,11.7300,87145,104548400,3.62;2026-03-19,12.69,12.80,12.33,12.4000,79456,99798600,3.30;2026-03-18,12.24,12.94,12.14,12.8700,87667,110231700,3.64;2026-03-17,12.96,12.96,12.32,12.3600,94701,119156500,3.93;2026-03-16,12.74,13.12,12.65,12.9000,102582,131768100,4.26;2026-03-13,12.84,13.33,12.66,12.7300,156892,203393200,6.51;2026-03-12,12.45,12.85,12.10,12.2000,136322,168710200,5.66;2026-03-11,12.27,13.09,12.17,12.7800,194211,248667000,8.06;2026-03-10,11.17,12.61,11.12,12.3000,184334,218256500,7.65;2026-03-09,11.20,11.20,10.70,11.0300,89121,97657400,3.70;2026-03-06,11.30,11.57,11.30,11.4200,59234,67858700,2.46;2026-03-05,11.50,11.63,11.34,11.4200,51535,59130800,2.14;2026-03-04,11.11,11.46,11.02,11.3500,60830,68700500,2.52;2026-03-03,11.91,12.03,11.22,11.3100,93794,108686100,3.89;2026-03-02,11.86,12.06,11.61,11.9200,108258,128028700,4.49;2026-02-27,12.37,12.60,12.26,12.3400,93921,116350700,3.90;2026-02-26,12.38,12.74,12.19,12.2200,118241,146964200,4.91;2026-02-25,12.22,12.33,11.90,12.3000,95138,115816700,3.95;2026-02-24,12.12,12.57,11.98,12.1100,123673,151581600,5.13;2026-02-13,11.69,12.24,11.66,11.8600,138055,164905500,5.73;2026-02-12,12.81,12.89,11.95,11.9900,240139,296456700,9.96;2026-02-11,13.06,13.33,12.68,13.0500,145031,187848100,6.02;2026-02-10,13.15,13.53,13.05,13.1300,164343,217999900,6.82;2026-02-09,13.18,13.36,12.88,13.0300,179852,234597200,7.46;2026-02-06,13.60,13.67,12.75,13.3000,313098,415460000,12.99;2026-02-05,14.52,14.78,14.52,14.5200,207578,301433000,8.61;2026-02-04,17.72,18.60,17.69,18.1500,92092,167977800,3.82;2026-02-03,18.12,18.58,17.53,17.6700,82745,148406600,3.43;2026-02-02,17.41,18.28,17.35,17.9000,82794,147423000,3.43;2026-01-30,17.50,18.18,16.85,17.7200,148432,259282300,6.16;2026-01-29,20.00,20.00,16.65,16.6500,281994,508246200,11.70;2026-01-28,21.41,21.88,20.80,20.8100,69811,147978200,2.90;2026-01-27,21.93,22.15,20.66,21.6400,82634,176608000,3.43;2026-01-26,21.82,22.44,21.53,21.7200,75746,165577500,3.14;2026-01-23,21.74,22.93,21.53,22.2000,105839,234690300,4.39;2026-01-22,21.20,21.96,20.81,21.6800,95862,205802500,3.98;2026-01-21,20.88,21.57,20.60,20.8500,100164,211036900,4.16;2026-01-20,21.60,22.50,20.13,20.9300,171521,366184600,7.12;2026-01-19,24.60,24.60,21.51,21.5200,189381,427863100,7.86;2026-01-16,23.38,25.44,23.12,24.6900,150258,366901400,6.23;2026-01-15,23.05,24.38,23.04,23.3800,111390,263749000,4.62;2026-01-14,21.70,24.79,21.69,23.6700,216220,506026800,8.97;2026-01-13,21.82,22.00,21.12,21.9400,135624,293252300,5.63;2026-01-12,21.61,22.55,21.04,21.8200,159008,347021800,6.60;2026-01-09,21.60,22.07,20.61,21.7400,168473,355708900,6.99;2026-01-08,19.00,22.20,19.00,21.6600,234957,479709200,9.75;2026-01-07,18.71,19.25,18.52,18.9900,165713,312570500,6.87;2026-01-06,17.65,19.42,17.51,18.9000,247432,456654200,10.26;2026-01-05,17.00,17.65,16.51,17.6500,257207,445165100,10.67;2025-12-31,14.59,14.75,14.38,14.7100,50202,73265000,2.08;2025-12-30,14.66,15.05,14.60,14.6500,63827,94390300,2.65;2025-12-29,14.64,15.23,14.53,14.6200,59818,88492200,2.48;2025-12-26,14.55,15.24,14.52,14.6500,82566,122263900,3.43;2025-12-25,14.28,14.73,14.13,14.5300,67862,97767900,2.82;2025-12-24,13.71,14.38,13.71,14.2700,73909,104906600,3.07;2025-12-23,13.69,14.34,13.68,13.7900,77332,108201300,3.21;2025-12-22,13.50,13.75,13.46,13.6300,44053,60023300,1.83;2025-12-19,13.00,13.68,12.93,13.5200,86492,115343000,3.59;2025-12-18,13.00,13.26,12.89,12.9500,39259,51326000,1.63;2025-12-17,12.88,13.08,12.61,13.0000,57978,74565900,2.41;2025-12-16,13.13,13.22,12.74,12.8500,58154,75635500,2.41;2025-12-15,12.83,13.46,12.82,13.0600,68797,90290200,2.85;2025-12-12,13.53,13.65,12.34,12.7100,92119,120576400,3.82;2025-12-11,13.90,13.93,13.47,13.5000,49375,67134000,2.05;2025-12-10,13.88,14.04,13.78,13.9300,37879,52668100,1.57;2025-12-09,14.06,14.27,13.92,13.9500,43836,61618800,1.82;2025-12-08,14.30,14.55,14.17,14.2000,71636,102911300,2.97;2025-12-05,13.50,14.44,13.36,14.1600,97114,136018100,4.03;2025-12-04,13.73,13.79,13.44,13.4800,43323,58856000,1.80;2025-12-03,14.02,14.16,13.60,13.6800,43585,60288400,1.81;2025-12-02,14.25,14.31,13.88,13.9800,44945,62963200,1.86;2025-12-01,14.50,14.64,14.31,14.3100,41380,59657600,1.72;2025-11-28,14.18,14.46,14.18,14.4400,38512,55322200,1.60;2025-11-27,14.26,14.43,14.16,14.2000,34300,49094600,1.42;2025-11-26,14.51,14.67,14.25,14.3000,42284,61043500,1.75;2025-11-25,14.40,14.73,14.38,14.5000,44928,65403400,1.86;2025-11-24,14.22,14.49,13.98,14.3900,48876,69632800,2.03;2025-11-21,14.65,14.79,14.03,14.0600,70191,100850400,2.91;2025-11-20,15.14,15.24,14.71,14.8500,46348,69378600,1.92;2025-11-19,15.39,15.48,14.93,15.0200,51283,77632000,2.13;2025-11-18,15.30,15.78,15.25,15.4400,56607,87739700,2.35;2025-11-17,15.01,15.48,14.82,15.4300,66632,100773100,2.76;2025-11-14,15.22,15.39,15.15,15.1600,47624,72635400,1.98;2025-11-13,15.37,15.52,15.17,15.3700,59046,90603000,2.45;2025-11-12,15.43,15.59,15.28,15.3200,50355,77608500,2.09;2025-11-11,15.98,15.98,15.38,15.4400,103784,161490000,4.31;2025-11-10,16.05,16.17,15.95,16.0300,51834,83123500,2.15;2025-11-07,16.20,16.32,16.06,16.0800,62515,100877700,2.59;2025-11-06,16.38,16.53,16.16,16.3200,58509,95528700,2.43;2025-11-05,16.18,16.60,16.14,16.3700,62487,102684800,2.59;2025-11-04,16.47,16.71,16.21,16.4400,80014,131407900,3.32;2025-11-03,16.08,16.69,15.96,16.5700,110278,180928300,4.57;2025-10-31,16.08,16.27,15.83,16.0800,77666,124616000,3.22;2025-10-30,16.49,16.49,15.88,16.0200,134104,216513200,5.56;2025-10-29,16.11,16.90,16.11,16.7900,109793,181616900,4.55;2025-10-28,16.38,16.62,16.01,16.2600,85207,138979000,3.53;2025-10-27,16.35,16.81,16.31,16.3900,101824,168293800,4.22;2025-10-24,16.48,16.65,16.20,16.2600,90736,148277700,3.76;2025-10-23,16.44,16.84,16.32,16.5900,111233,184535800,4.61;2025-10-22,15.64,16.88,15.54,16.4400,159659,259962800,6.62;2025-10-21,15.41,16.06,15.31,15.7600,94995,149517800,3.94;2025-10-20,15.19,15.49,15.01,15.4600,80348,122421400,3.33;2025-10-17,15.42,15.63,15.03,15.0700,67863,104305400,2.82;2025-10-16,15.56,15.70,15.36,15.3800,49575,76677900,2.06;2025-10-15,15.45,15.70,15.27,15.6000,75935,117229700,3.15;2025-10-14,15.62,15.89,15.35,15.4200,89719,140236500,3.72;2025-10-13,15.15,15.61,15.11,15.4900,80165,123349500,3.33;2025-10-10,15.65,16.19,15.53,15.7300,112208,178192500,4.65;2025-10-09,15.41,15.97,15.32,15.7300,112306,175060500,4.66