[{"seq":676119235,"ctime":1776672556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119235.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u516c\u53f8\u6682\u65e0\u81ea\u4ea7\u7684\u6db2\u51b7\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":675863936,"ctime":1775721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863936.shtml","title":"\u79d1\u4fe1\u6280\u672f04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300565,"type":"yidong"},{"seq":675722259,"ctime":1775116266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722259.shtml","title":"\u79d1\u4fe1\u6280\u672f04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300565,"type":"yidong"},{"seq":675430921,"ctime":1773972615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430921.shtml","title":"\u50a8\u80fd\u9700\u6c42\u975e\u7ebf\u6027\u589e\u957f\uff0c\u50a8\u80fd\u7535\u6c60ETF\u6613\u65b9\u8fbe\u6da82.36%","source":"\u8d22\u95fb","stocks":300565,"type":"news"},{"seq":675430799,"ctime":1773972326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430799.shtml","title":"\u5149\u901a\u4fe1\u677f\u5757\u5927\u6da8\uff01688498\uff0c\u80a1\u4ef7\u7a81\u78341000\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300565,"type":"news"},{"seq":675430526,"ctime":1773971670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430526.shtml","title":"\u673a\u6784\u79f0\u50a8\u80fd2026\u5e74\u4f9b\u4e0d\u5e94\u6c42\u53ef\u671f \u6b63\u6cf0\u7535\u6e90\u53cd\u5305\u6da8\u505c","source":"\u8d22\u95fb","stocks":300565,"type":"news"},{"seq":675097131,"ctime":1772701659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675097131.shtml","title":"\u805a\u7126\u5ba2\u6237\u4ef7\u503c\uff0c\u6df1\u8015\u5168\u751f\u547d\u5468\u671f\u8d28\u91cf\u7ba1\u7406 | \u79d1\u4fe1\u6280\u672f2025\u5e74\u8d28\u91cf\u5927\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":675061393,"ctime":1772590844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061393.shtml","title":"\u9502\u7535\u6c60\u6280\u672f\u83b7\u7a81\u7834\uff0c\u50a8\u80fd\u7535\u6c60ETF\u6613\u65b9\u8fbe\u6da81.19%","source":"\u8d22\u95fb","stocks":300565,"type":"news"},{"seq":674648948,"ctime":1770604892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648948.shtml","title":"\u50a8\u80fd\u4ea7\u4e1a\u94fe\u83b7\u673a\u6784\u770b\u597d\uff0c\u50a8\u80fd\u7535\u6c60ETF\u6613\u65b9\u8fbe\u6da81.95%","source":"\u8d22\u95fb","stocks":300565,"type":"news"},{"seq":674369670,"ctime":1769588040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369670.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f8800\u4e07\u5143-1.3\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300565,"type":"yidong"},{"seq":55932543,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55932543.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300565,"type":"notice"},{"seq":674131100,"ctime":1768822737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674131100.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u76ee\u524d\u516c\u53f8\u56fd\u5185\u5ba2\u6237\u9500\u552e\u6536\u5165\u4e3b\u8981\u901a\u8fc7\u62db\u6295\u6807\u65b9\u5f0f\u4ea7\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":673937778,"ctime":1768208826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937778.shtml","title":"\u79d1\u4fe1\u6280\u672fAI\u9776\u5411\u8282\u80fd\u6280\u672f\u52a9\u529b\u901a\u4fe1\u673a\u623f\u7eff\u8272\u8f6c\u578b\uff0c\u6210\u529f\u5165\u9009\u6df1\u5733\u5e02\u7eff\u8272\u4f4e\u78b3\u4ea7\u4e1a\u540d\u5355","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":673562424,"ctime":1766752935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673562424.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u79d1\u4fe1\u805a\u529b\u4ee51.09\u4ebf\u5143\u8ba4\u8d2d\u6d59\u6c5f\u6cf0\u946b\u65f6\u4ee3\u65b0\u80fd\u6e90\u79d1\u6280\u65b0\u589e\u6ce8\u518c\u8d44\u672c4415.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300565,"type":"yidong"},{"seq":673400352,"ctime":1766392758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400352.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u662f\u5149\u7f51\u7edc\u914d\u7ebf\u4ea7\u54c1\u3001\u5149\u5668\u4ef6\u3001\u667a\u80fdODN\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":673387274,"ctime":1766365564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387274.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u516c\u53f8\u5149\u901a\u4fe1\u7f51\u7edc\u89e3\u51b3\u65b9\u6848\u7684\u670d\u52a1\u4e0e\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u56fa\u7f51\u4f20\u8f93\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":673144551,"ctime":1765455159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673144551.shtml","title":"\u79d1\u4fe1\u6280\u672f\u83b7AEO\u9ad8\u7ea7\u8ba4\u8bc1\uff0c\u8de8\u5883\u4ea4\u4ed8\u4e1a\u52a1\u518d\u63d0\u901f\uff01","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":672749752,"ctime":1764143421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749752.shtml","title":"\u79d1\u4fe1\u6280\u672f11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300565,"type":"yidong"},{"seq":672026958,"ctime":1761554072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026958.shtml","title":"\u79d1\u4fe1\u5236\u9020\u6570\u5b57\u5316\u5e73\u53f0\u5efa\u8bbe\u9879\u76ee\u6210\u529f\u5165\u9009\u56fd\u5bb6\u653f\u7b56\u6027\u91d1\u878d\u5de5\u5177\u652f\u6301\u540d\u5355","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":54575851,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575851.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300565,"type":"notice"},{"seq":671957707,"ctime":1761215966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957707.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2657.96\u4e07\u5143\uff0c\u4e0b\u964d33.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300565,"type":"yidong"}]

2026-04-30,12.65,12.76,12.53,12.7100,97321,123192200,4.26;2026-04-29,12.59,12.78,12.51,12.6500,102072,129419800,4.47;2026-04-28,12.70,12.80,12.50,12.5500,112211,141613000,4.92;2026-04-27,12.53,12.85,12.14,12.8500,165832,206579100,7.27;2026-04-24,12.82,13.10,12.65,12.6500,167620,215178000,7.35;2026-04-23,13.31,13.37,12.45,12.5100,236650,302063400,10.37;2026-04-22,13.33,13.58,13.21,13.3800,131486,176288300,5.76;2026-04-21,13.87,13.87,13.22,13.4400,230353,309247300,10.09;2026-04-20,14.39,14.39,13.80,13.9400,258483,360382700,11.33;2026-04-17,14.36,14.65,14.19,14.4300,209123,302531100,9.16;2026-04-16,14.45,14.46,14.04,14.4200,198322,282683800,8.69;2026-04-15,14.70,14.78,14.28,14.4600,243458,351637600,10.67;2026-04-14,15.03,15.06,14.58,14.8500,256574,378731100,11.24;2026-04-13,14.68,15.08,14.53,14.9500,242235,359756600,10.61;2026-04-10,15.33,15.47,14.88,14.9300,443206,667694100,19.42;2026-04-09,14.76,15.86,14.71,15.6000,579257,897452300,25.38;2026-04-08,14.78,15.02,14.58,14.9900,389114,577957900,17.05;2026-04-07,14.11,14.75,14.00,14.5500,307133,446383600,13.46;2026-04-03,14.85,14.94,14.02,14.1100,325710,465576900,14.27;2026-04-02,13.81,15.18,13.78,14.6900,457313,674385000,20.04;2026-04-01,14.29,14.45,13.79,13.9400,206722,290434900,9.06;2026-03-31,14.33,14.38,13.85,14.1500,230057,323683700,10.08;2026-03-30,13.37,14.72,13.31,14.2900,331180,470032100,14.51;2026-03-27,13.51,13.84,12.91,13.7100,243897,327729600,10.69;2026-03-26,14.17,14.39,13.75,13.8100,226556,316567700,9.93;2026-03-25,14.25,14.40,14.00,14.2400,311009,442242700,13.63;2026-03-24,14.00,14.17,13.66,14.1300,331471,462824400,14.53;2026-03-23,13.75,14.13,13.18,13.7300,447297,614975800,19.60;2026-03-20,13.53,15.25,13.53,14.0300,574485,833829200,25.17;2026-03-19,13.00,13.88,13.00,13.3000,201666,271845600,8.84;2026-03-18,12.94,13.25,12.71,13.2200,149090,193568500,6.53;2026-03-17,13.75,13.79,12.80,12.8200,214944,283365500,9.42;2026-03-16,13.66,13.86,13.42,13.8100,155411,212697000,6.81;2026-03-13,13.75,14.12,13.47,13.6400,166770,230356300,7.31;2026-03-12,13.88,14.25,13.73,13.8000,173810,242241300,7.62;2026-03-11,14.03,14.33,13.92,13.9500,226315,319580900,9.92;2026-03-10,13.69,14.08,13.60,14.0200,212824,296137000,9.33;2026-03-09,13.64,13.72,13.20,13.5400,223426,299971500,9.79;2026-03-06,13.83,14.20,13.76,13.8900,225380,314377600,9.88;2026-03-05,14.51,14.64,13.86,13.9300,347811,490437400,15.24;2026-03-04,13.46,15.15,13.46,14.3400,485030,698233800,21.25;2026-03-03,13.16,14.13,12.98,13.5800,384020,525815800,16.83;2026-03-02,13.25,13.40,13.00,13.0200,104244,136896000,4.57;2026-02-27,13.41,13.50,13.28,13.4800,109532,146574200,4.80;2026-02-26,13.05,13.74,13.02,13.5700,189586,256289000,8.31;2026-02-25,13.21,13.24,13.06,13.1100,67594,88774700,2.96;2026-02-24,13.05,13.30,13.05,13.1900,80586,106521000,3.53;2026-02-13,13.01,13.15,12.96,13.0000,68442,89498300,3.00;2026-02-12,13.05,13.18,12.85,13.0900,85275,111552200,3.74;2026-02-11,12.99,13.18,12.96,12.9800,67631,88491200,2.96;2026-02-10,13.01,13.20,13.00,13.0200,98720,129131500,4.33;2026-02-09,12.67,13.07,12.65,13.0000,132664,171322100,5.81;2026-02-06,12.22,12.63,12.13,12.4500,93879,117059500,4.11;2026-02-05,12.65,12.65,12.28,12.2900,78342,97334900,3.43;2026-02-04,12.59,12.77,12.45,12.6500,82177,103799000,3.60;2026-02-03,12.44,12.72,12.43,12.6500,72686,91333400,3.19;2026-02-02,12.52,12.75,12.30,12.3600,97302,122322200,4.26;2026-01-30,12.44,12.67,12.07,12.5600,139226,173110400,6.10;2026-01-29,12.75,13.03,12.37,12.4300,177551,225020400,7.78;2026-01-28,13.22,13.53,12.89,12.9100,155176,203956300,6.80;2026-01-27,12.99,13.29,12.66,13.2400,205876,269142900,9.02;2026-01-26,13.37,13.38,12.71,12.8900,109126,141237000,4.78;2026-01-23,12.80,13.14,12.75,13.1400,121742,158574600,5.33;2026-01-22,12.76,12.84,12.67,12.7900,62889,80217700,2.76;2026-01-21,12.54,12.86,12.38,12.7700,88198,111993200,3.86;2026-01-20,12.98,12.98,12.46,12.5900,134356,170294900,5.89;2026-01-19,12.85,13.04,12.77,12.9900,91369,118307500,4.00;2026-01-16,12.94,13.09,12.72,13.0000,117701,151888100,5.16;2026-01-15,13.02,13.10,12.70,12.8800,134282,172254600,5.88;2026-01-14,13.19,13.42,12.88,13.1600,178338,234957200,7.81;2026-01-13,13.55,13.55,12.99,13.1100,159122,209930900,6.97;2026-01-12,13.01,13.56,13.01,13.5200,192014,256142600,8.41;2026-01-09,13.01,13.09,12.82,13.0900,138983,180289300,6.09;2026-01-08,12.70,13.04,12.65,13.0100,161920,209614900,7.10;2026-01-07,12.87,12.93,12.70,12.7200,110684,141710400,4.85;2026-01-06,13.01,13.05,12.74,12.9300,134020,172513900,5.87;2026-01-05,12.64,13.00,12.45,13.0000,161482,207190500,7.08;2025-12-31,12.88,12.93,12.61,12.6100,98047,124368000,4.30;2025-12-30,12.74,13.17,12.56,12.8800,126987,163126000,5.56;2025-12-29,13.09,13.10,12.69,12.7500,104145,133426700,4.56;2025-12-26,12.86,13.08,12.69,12.8700,135606,174803800,5.94;2025-12-25,12.82,12.90,12.66,12.8700,129551,165754000,5.68;2025-12-24,12.39,12.91,12.30,12.8100,196237,250405500,8.60;2025-12-23,12.62,12.62,12.22,12.2800,118747,146433300,5.20;2025-12-22,12.49,12.86,12.46,12.6300,122501,154893100,5.37;2025-12-19,12.64,12.72,12.22,12.4100,142720,176887300,6.25;2025-12-18,12.34,12.79,12.25,12.5000,201400,253957200,8.83;2025-12-17,12.13,13.18,12.13,12.6200,284495,359946900,12.47;2025-12-16,11.89,12.58,11.61,12.0100,208783,252376800,9.15;2025-12-15,11.91,12.13,11.64,11.9500,99589,118898600,4.36;2025-12-12,12.49,12.63,11.92,11.9500,152270,186650900,6.67;2025-12-11,12.68,12.94,12.48,12.4900,121210,153698300,5.31;2025-12-10,12.85,12.95,12.68,12.7400,91945,117606200,4.03;2025-12-09,13.00,13.20,12.82,12.9200,117298,151955400,5.14;2025-12-08,12.68,13.14,12.60,13.0600,164178,213139400,7.19;2025-12-05,12.49,12.72,12.34,12.7100,94459,119007600,4.14;2025-12-04,12.62,12.70,12.18,12.4600,125122,155936900,5.48;2025-12-03,12.90,12.95,12.59,12.6700,120723,153491300,5.29;2025-12-02,12.82,13.00,12.71,12.9700,135765,174553900,5.95;2025-12-01,12.72,12.96,12.58,12.9200,166490,213759800,7.30;2025-11-28,12.60,12.85,12.49,12.8000,160231,203858500,7.02;2025-11-27,12.61,12.90,12.49,12.6400,200985,255228500,8.81;2025-11-26,12.64,12.97,12.56,12.6800,357929,455450000,15.68;2025-11-25,11.72,13.60,11.66,12.9800,478211,616890900,20.96;2025-11-24,11.41,11.69,11.31,11.5900,67289,77479600,2.95;2025-11-21,11.99,12.15,11.38,11.4000,100145,116514000,4.39;2025-11-20,12.13,12.27,11.92,12.1000,67966,82324800,2.98;2025-11-19,12.19,12.38,12.01,12.0500,61732,74838300,2.71;2025-11-18,12.30,12.30,12.08,12.1500,57753,70241100,2.53;2025-11-17,12.15,12.34,12.06,12.2700,74263,90618700,3.25;2025-11-14,11.96,12.23,11.92,12.0600,74847,90716800,3.28;2025-11-13,11.93,12.25,11.71,12.0100,76027,91209700,3.33;2025-11-12,11.94,11.99,11.73,11.8600,50706,60026500,2.22;2025-11-11,12.18,12.22,11.92,11.9700,59391,71426100,2.60;2025-11-10,12.02,12.19,11.92,12.1700,73157,88498900,3.21;2025-11-07,11.87,12.05,11.77,11.9800,60161,71729100,2.64;2025-11-06,11.96,12.01,11.74,11.8900,51450,60879700,2.25;2025-11-05,11.72,12.08,11.62,11.9600,62075,73742500,2.72;2025-11-04,11.87,11.96,11.71,11.8200,45376,53712600,1.99;2025-11-03,11.79,11.97,11.67,11.9500,66032,78097700,2.89