[{"seq":672026958,"ctime":1761554072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026958.shtml","title":"\u79d1\u4fe1\u5236\u9020\u6570\u5b57\u5316\u5e73\u53f0\u5efa\u8bbe\u9879\u76ee\u6210\u529f\u5165\u9009\u56fd\u5bb6\u653f\u7b56\u6027\u91d1\u878d\u5de5\u5177\u652f\u6301\u540d\u5355","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":54575851,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575851.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300565,"type":"notice"},{"seq":671957707,"ctime":1761215966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957707.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2657.96\u4e07\u5143\uff0c\u4e0b\u964d33.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300565,"type":"yidong"},{"seq":671551621,"ctime":1759234067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671551621.shtml","title":"\u79d1\u4fe1\u6280\u672f\u6210\u529f\u4e2d\u6807\u4e2d\u56fd\u8054\u901a\u9502\u7535\u9879\u76ee","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":671504342,"ctime":1759133342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504342.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u7f51\u7edc\u80fd\u6e90\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":671350148,"ctime":1758613842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350148.shtml","title":"\u79d1\u4fe1\u6280\u672f09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300565,"type":"yidong"},{"seq":670760445,"ctime":1756467584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760445.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u516c\u53f8\u76ee\u524d\u6682\u4e0d\u6d89\u53ca\u536b\u661f\u901a\u4fe1\u6280\u672f\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":670669238,"ctime":1756250803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670669238.shtml","title":"\u591a\u5bb6\u4f01\u4e1a\u76f8\u7ee7\u5ba3\u5e03\u50a8\u80fd\u7c7b\u9879\u76ee\u7ec8\u6b62\u6216\u5ef6\u671f \u50a8\u80fd\u884c\u4e1a\u6d17\u724c\u6001\u52bf\u6e10\u663e","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300565,"type":"news"},{"seq":53746861,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746861.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300565,"type":"notice"},{"seq":53746891,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746891.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300565,"type":"notice"},{"seq":670539515,"ctime":1755765729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539515.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4313\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1152.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300565,"type":"yidong"},{"seq":670462800,"ctime":1755561836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462800.shtml","title":"\u50a8\u80fd\u5e02\u573a\u9047\u51b7\uff0c\u79d1\u4fe1\u6280\u672f\u8f6c\u6295\u6570\u636e\u4e2d\u5fc3","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u6768\u6893","stocks":300565,"type":"news"},{"seq":669917867,"ctime":1753447536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917867.shtml","title":"\u79d1\u4fe1\u6280\u672f\u4e0e\u5e7f\u4e1c\u901a\u670d\u5f3a\u5f3a\u8054\u5408\uff0c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u521b\u6570\u5b57\u672a\u6765","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":669776378,"ctime":1753087134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776378.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u516c\u53f8\u76ee\u524d\u6682\u4e0d\u6d89\u53caRWA\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":669447776,"ctime":1751886627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447776.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u76ee\u524d\u6682\u65e0\u56fa\u6001\u7535\u6c60\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":669447596,"ctime":1751886626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447596.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u76ee\u524d\u6682\u4e0d\u6d89\u53ca\u5149\u6a21\u5757\u9886\u57df\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"},{"seq":669378702,"ctime":1751537434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378702.shtml","title":"\u592a\u8d6b\u5179\u6280\u672f\u52a9\u529b\u65b0\u80fd\u6e90\u5236\u9020\uff0c\u79d1\u4fe1\u6280\u672f\u5728LFP\u7535\u6c60\u7535\u6781\u68c0\u6d4b\u9886\u57df\u53d6\u5f97\u8fdb\u5c55","source":"\u79d1\u4fe1\u6280\u672f\u5b98\u5fae","stocks":300565,"type":"yidong"},{"seq":669130563,"ctime":1750751543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130563.shtml","title":"\u79d1\u4fe1\u6280\u672f06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300565,"type":"yidong"},{"seq":669052673,"ctime":1750407027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052673.shtml","title":"\u79d1\u4fe1\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655527.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300565,"type":"yidong"},{"seq":669018369,"ctime":1750319433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018369.shtml","title":"\u79d1\u4fe1\u6280\u672f06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300565,"type":"yidong"},{"seq":668754477,"ctime":1749465705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668754477.shtml","title":"\u79d1\u4fe1\u6280\u672f\uff1a\u516c\u53f8\u6d77\u5916\u4e3b\u8981\u5ba2\u6237\u4e3a\u7231\u7acb\u4fe1\u3001\u8bfa\u57fa\u4e9a\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300565,"type":"yidong"}]

2025-12-12,12.49,12.63,11.92,11.9500,152270,186650900,6.67;2025-12-11,12.68,12.94,12.48,12.4900,121210,153698300,5.31;2025-12-10,12.85,12.95,12.68,12.7400,91945,117606200,4.03;2025-12-09,13.00,13.20,12.82,12.9200,117298,151955400,5.14;2025-12-08,12.68,13.14,12.60,13.0600,164178,213139400,7.19;2025-12-05,12.49,12.72,12.34,12.7100,94459,119007600,4.14;2025-12-04,12.62,12.70,12.18,12.4600,125122,155936900,5.48;2025-12-03,12.90,12.95,12.59,12.6700,120723,153491300,5.29;2025-12-02,12.82,13.00,12.71,12.9700,135765,174553900,5.95;2025-12-01,12.72,12.96,12.58,12.9200,166490,213759800,7.30;2025-11-28,12.60,12.85,12.49,12.8000,160231,203858500,7.02;2025-11-27,12.61,12.90,12.49,12.6400,200985,255228500,8.81;2025-11-26,12.64,12.97,12.56,12.6800,357929,455450000,15.68;2025-11-25,11.72,13.60,11.66,12.9800,478211,616890900,20.96;2025-11-24,11.41,11.69,11.31,11.5900,67289,77479600,2.95;2025-11-21,11.99,12.15,11.38,11.4000,100145,116514000,4.39;2025-11-20,12.13,12.27,11.92,12.1000,67966,82324800,2.98;2025-11-19,12.19,12.38,12.01,12.0500,61732,74838300,2.71;2025-11-18,12.30,12.30,12.08,12.1500,57753,70241100,2.53;2025-11-17,12.15,12.34,12.06,12.2700,74263,90618700,3.25;2025-11-14,11.96,12.23,11.92,12.0600,74847,90716800,3.28;2025-11-13,11.93,12.25,11.71,12.0100,76027,91209700,3.33;2025-11-12,11.94,11.99,11.73,11.8600,50706,60026500,2.22;2025-11-11,12.18,12.22,11.92,11.9700,59391,71426100,2.60;2025-11-10,12.02,12.19,11.92,12.1700,73157,88498900,3.21;2025-11-07,11.87,12.05,11.77,11.9800,60161,71729100,2.64;2025-11-06,11.96,12.01,11.74,11.8900,51450,60879700,2.25;2025-11-05,11.72,12.08,11.62,11.9600,62075,73742500,2.72;2025-11-04,11.87,11.96,11.71,11.8200,45376,53712600,1.99;2025-11-03,11.79,11.97,11.67,11.9500,66032,78097700,2.89;2025-10-31,11.60,11.83,11.58,11.7300,54662,64187400,2.40;2025-10-30,11.74,11.78,11.59,11.6000,62212,72594400,2.73;2025-10-29,12.09,12.09,11.76,11.8100,70098,83238400,3.07;2025-10-28,11.79,11.98,11.70,11.9200,73610,87509400,3.23;2025-10-27,11.96,11.96,11.64,11.7900,67888,79893800,2.97;2025-10-24,11.75,11.87,11.70,11.7700,76803,90398900,3.37;2025-10-23,11.78,11.92,11.53,11.9100,82819,97124100,3.63;2025-10-22,11.63,11.85,11.58,11.7300,65548,77027400,2.87;2025-10-21,11.63,11.76,11.48,11.7000,83435,97196600,3.66;2025-10-20,11.20,12.15,11.20,11.6800,168719,196691300,7.39;2025-10-17,11.31,11.42,11.01,11.0400,87162,97519700,3.82;2025-10-16,11.60,11.60,11.30,11.3300,80294,91617100,3.52;2025-10-15,11.36,11.63,11.32,11.6000,91065,104615500,3.99;2025-10-14,12.00,12.07,11.36,11.4200,131096,152731500,5.74;2025-10-13,11.69,11.98,11.05,11.9000,142441,166001700,6.24;2025-10-10,12.42,12.42,12.05,12.1400,130549,159212000,5.72;2025-10-09,12.99,13.07,12.44,12.4700,156049,197696900,6.84;2025-09-30,12.82,13.08,12.67,12.7700,143115,183815500,6.27;2025-09-29,12.56,13.09,12.45,12.8200,174696,224902400,7.66;2025-09-26,12.90,13.03,12.52,12.5600,153963,196506300,6.75;2025-09-25,13.22,13.26,13.01,13.0300,206324,270465600,9.04;2025-09-24,12.72,13.47,12.58,13.3200,340391,443796400,14.92;2025-09-23,12.27,13.80,12.15,13.1200,473403,620695400,20.74;2025-09-22,12.26,12.30,12.05,12.1500,57880,70343100,2.54;2025-09-19,12.33,12.51,12.15,12.2600,63326,77780600,2.77;2025-09-18,12.53,12.82,12.28,12.3600,96237,120681500,4.22;2025-09-17,12.59,12.73,12.50,12.5800,65099,82144300,2.85;2025-09-16,12.28,12.62,12.20,12.6200,88385,110140900,3.87;2025-09-15,12.38,12.45,12.22,12.2800,66472,81636800,2.91;2025-09-12,12.60,12.70,12.42,12.4200,73336,91997500,3.21;2025-09-11,12.20,12.68,12.09,12.6400,104810,130582700,4.59;2025-09-10,12.20,12.39,12.05,12.2500,76070,93408400,3.33;2025-09-09,12.43,12.50,12.05,12.1300,94127,115079900,4.12;2025-09-08,12.58,12.72,12.30,12.4200,97570,121113200,4.28;2025-09-05,12.22,12.58,12.10,12.5800,112666,139804100,4.94;2025-09-04,12.43,12.74,11.74,12.0500,119987,148168600,5.26;2025-09-03,12.89,12.94,12.32,12.3700,136790,172799600,5.99;2025-09-02,13.00,13.11,12.33,12.9800,227937,290594100,9.99;2025-09-01,12.87,13.26,12.85,12.9300,122860,159921200,5.38;2025-08-29,13.20,13.22,12.73,12.8000,120440,154750200,5.28;2025-08-28,12.90,13.34,12.61,13.1600,174189,227312000,7.63;2025-08-27,13.38,14.04,13.00,13.0300,214551,290839800,9.40;2025-08-26,13.35,13.49,13.19,13.3700,102438,137214400,4.49;2025-08-25,13.34,13.49,13.15,13.3000,120587,160524600,5.28;2025-08-22,13.38,13.47,13.14,13.2500,121258,160657100,5.31;2025-08-21,13.57,13.66,13.30,13.3600,104413,140009700,4.58;2025-08-20,13.45,13.63,13.26,13.5800,108975,147106100,4.78;2025-08-19,13.43,13.74,13.38,13.6100,164437,223571500,7.21;2025-08-18,13.10,13.57,13.03,13.4100,167375,224035800,7.33;2025-08-15,12.80,13.07,12.71,12.9900,96680,125239700,4.24;2025-08-14,13.27,13.28,12.80,12.8000,126813,164488100,5.56;2025-08-13,13.15,13.35,13.00,13.2800,119842,158091700,5.25;2025-08-12,13.05,13.15,12.93,13.1100,82535,107667900,3.62;2025-08-11,12.85,13.17,12.77,13.1100,119079,155261200,5.22;2025-08-08,12.86,12.92,12.65,12.7500,76366,97381100,3.35;2025-08-07,12.88,12.92,12.76,12.8600,77232,99201700,3.38;2025-08-06,12.88,12.92,12.77,12.8800,98343,126481500,4.31;2025-08-05,12.75,12.87,12.64,12.8600,121434,155253800,5.32;2025-08-04,12.51,12.66,12.39,12.6300,80991,101730900,3.55;2025-08-01,12.48,12.75,12.38,12.5900,84976,107099000,3.72;2025-07-31,12.65,12.94,12.45,12.4800,96960,123058700,4.25;2025-07-30,12.80,13.02,12.54,12.6500,123437,156860600,5.41;2025-07-29,12.57,12.83,12.46,12.8300,165911,210922300,7.27;2025-07-28,12.20,12.61,12.16,12.5800,155459,193748800,6.81;2025-07-25,12.08,12.22,11.98,12.2000,68099,82491000,2.98;2025-07-24,11.93,12.11,11.93,12.1000,60041,72247600,2.64;2025-07-23,12.13,12.13,11.84,11.9500,86209,103080800,3.79;2025-07-22,12.36,12.40,12.10,12.1300,86447,105479100,3.80;2025-07-21,12.32,12.38,12.17,12.3600,74735,91815900,3.28;2025-07-18,12.49,12.54,12.25,12.2900,83570,103012800,3.67;2025-07-17,12.37,12.55,12.23,12.4600,82128,101953200,3.61;2025-07-16,12.40,12.55,12.22,12.3300,105658,130638600,4.64;2025-07-15,12.23,12.62,12.22,12.4400,163595,203515300,7.19;2025-07-14,12.23,12.30,12.11,12.2200,60605,73816000,2.66;2025-07-11,12.31,12.40,12.17,12.2400,72661,88997100,3.19;2025-07-10,12.45,12.51,12.27,12.3300,69467,85875000,3.05;2025-07-09,12.67,12.67,12.40,12.5000,86726,108459100,3.81;2025-07-08,12.19,12.80,12.13,12.6000,149918,187486900,6.59;2025-07-07,12.05,12.20,12.02,12.1600,62879,76176500,2.76;2025-07-04,12.43,12.49,12.03,12.1000,116528,142539100,5.12;2025-07-03,12.35,12.49,12.30,12.4400,74624,92638100,3.28;2025-07-02,12.59,12.59,12.22,12.3500,91660,113191800,4.03;2025-07-01,12.58,12.74,12.27,12.5900,135615,169204500,5.96;2025-06-30,12.45,12.82,12.45,12.6800,124981,157707900,5.49;2025-06-27,12.57,12.69,12.45,12.4800,145274,182495600,6.38;2025-06-26,12.78,12.84,12.46,12.6100,202956,255894600,8.92;2025-06-25,13.07,13.29,12.74,12.8700,308985,398816900,13.58;2025-06-24,12.75,13.60,12.45,13.4000,397946,515535300,17.48;2025-06-23,12.18,12.68,12.07,12.6300,248505,310615100,10.92;2025-06-20,12.38,13.00,12.34,12.5300,360909,458005600,15.86;2025-06-19,11.68,12.87,11.61,12.1900,375989,465611400,16.52;2025-06-18,11.34,11.77,11.30,11.6900,98421,113718900,4.32;2025-06-17,11.50,11.60,11.29,11.4100,62928,71751200,2.76;2025-06-16,11.21,11.56,11.13,11.4500,74840,85785700,3.29