[{"seq":58165769,"ctime":1779206473,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58165769.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":676758299,"ctime":1779074411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676758299.shtml","title":"\u7199\u83f1\u4fe1\u606f2025\u5e74\u5ea6\u4e1a\u7ee9\u4f1a\uff1a\u6218\u7565\u5347\u7ea7\u6210\u6548\u663e\u8457\uff0cAI\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300588,"type":"news"},{"seq":58014669,"ctime":1778429177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260511\/58014669.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","stocks":300588,"type":"notice"},{"seq":676426739,"ctime":1777547676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426739.shtml","title":"\u6743\u5a01\u8ba4\u8bc1\uff01\u7199\u83f1\u4fe1\u606f\u901a\u8fc7CCRC\u8f6f\u4ef6\u5b89\u5168\u5f00\u53d1\u670d\u52a1\u8d44\u8d28\u8ba4\u8bc1\uff0c\u7b51\u7262\u6570\u5b57\u5b89\u5168\u53d1\u5c55\u6839\u57fa","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":676360469,"ctime":1777415550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676360469.shtml","title":"\u5916\u5ef6\u5e76\u8d2d+\u5185\u751f\u63d0\u8d28 \u7199\u83f1\u4fe1\u606f2025\u5e74\u7528\u201cAI\u4e0e\u8d44\u672c\u201d\u7834\u5c40\u6784\u7b51\u653f\u4f01\u8f6c\u578b\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300588,"type":"news"},{"seq":57789401,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789401.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":57789455,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789455.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":57789431,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789431.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":57789411,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789411.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":57789427,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789427.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":57789433,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789433.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8349\u6848","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":57789463,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789463.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":57857375,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57857375.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212(\u8349\u6848)\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":676352968,"ctime":1777377511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352968.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2158.49\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":676215468,"ctime":1776916696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676215468.shtml","title":"\u52a0\u5feb\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u521b\u65b0\u4e0e\u8f6c\u5316\u2503\u7199\u83f1\u4fe1\u606f\u53d7\u9080\u53c2\u4e0e2026\u5e74\u5168\u56fd\u77e5\u8bc6\u4ea7\u6743\u5ba3\u4f20\u5468\u6d3b\u52a8\u65b0\u7586\u5206\u4f1a\u573a\u542f\u52a8\u4eea\u5f0f","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":675278507,"ctime":1773389460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278507.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651833.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":675157378,"ctime":1773038825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157378.shtml","title":"AI\u6280\u672f\u5f00\u59cb\u4ece\u201c\u5355\u70b9\u7a81\u7834\u201d\u8f6c\u5411\u201c\u5168\u4ea7\u4e1a\u94fe\u89c4\u6a21\u5316\u843d\u5730\u201d\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da83.17%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":675156284,"ctime":1773035770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156284.shtml","title":"OpenClaw\u51fa\u5708\u50ac\u751f\u7f51\u7edc\u5b89\u5168\u9632\u62a4\u9700\u6c42\uff0c\u4fe1\u606f\u5b89\u5168ETF\u5609\u5b9e\u6da81.19%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":675155918,"ctime":1773034870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155918.shtml","title":"\u53d7\u76ca\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u6218\u7565\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.40%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":674935201,"ctime":1772098404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935201.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u4f55\u5f00\u6587\u3001\u5cb3\u4e9a\u6885\u6301\u80a1\u6bd4\u4f8b\u62df\u964d\u81f38.68%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300588,"type":"news"},{"seq":674934358,"ctime":1772096696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934358.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u63a7\u80a1\u80a1\u4e1c\u4f55\u5f00\u6587\u3001\u5cb3\u4e9a\u6885\u4e0e\u52a0\u5cf0\uff08\u4e0a\u6d77\uff09\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":674731961,"ctime":1770804182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731961.shtml","title":"\u7199\u83f1\u4fe1\u606f\u80a1\u4ef7\u5f02\u52a8\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u9884\u671f\u63d0\u632f\u5e02\u573a\u60c5\u7eea","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300588,"type":"news"},{"seq":674686007,"ctime":1770690030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686007.shtml","title":"AI\u89c6\u9891\u50ac\u5316\u5e94\u7528\u5c42\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.16%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":674414422,"ctime":1769695729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414422.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u6bd4\u4e0a\u5e74\u540c\u671f\u589e\u957f32.11%-47.47%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300588,"type":"news"},{"seq":674402787,"ctime":1769676160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402787.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3400\u4e07\u5143\u20134800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":55962563,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962563.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":674040034,"ctime":1768464662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040034.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656504.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":674025360,"ctime":1768434113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025360.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e0a\u5e029\u5e74\u6263\u975e\u6216\u8fde\u4e8f7\u5e74 \u4f55\u5f00\u6587\u592b\u5987\u8c0b\u64a4\u9000\u5c06\u5957\u73b07.58\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300588,"type":"news"},{"seq":673976587,"ctime":1768300382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976587.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u4f55\u5f00\u6587\u62df\u534f\u8bae\u8f6c\u8ba93638\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":673970916,"ctime":1768290823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970916.shtml","title":"\u7199\u83f1\u4fe1\u606f01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":673819961,"ctime":1767775200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819961.shtml","title":"\u559c\u62a5\u2503\u7199\u83f1\u4fe1\u606f\u901a\u8fc72025\u5e74\u5ea6\u201c\u4e0a\u6d77\u5e02\u5e02\u7ea7\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u201d\u8bc4\u4ef7\u8ba4\u8bc1","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":673819956,"ctime":1767775189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819956.shtml","title":"\u4ea7\u5b66\u5171\u5efa\u2503\u7199\u83f1\u4fe1\u606f\u643a\u624b\u65b0\u7586\u5927\u5b66\u3001\u81ea\u6cbb\u533a\u4eba\u6c11\u533b\u9662\uff0c\u5171\u63a2\u7f51\u7edc\u4e0e\u6570\u636e\u5b89\u5168\u68c0\u6d4b\u8bc4\u4f30\u6570\u636e\u521b\u65b0\u5e94\u7528","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":673539898,"ctime":1766726123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539898.shtml","title":"\u7199\u83f1\u4fe1\u606f\u51fa\u5e2d\u201cAI+\u573a\u666f\u5e94\u7528\u201d\u653f\u4f01\u5bf9\u63a5\u4f1a\uff0c\u5171\u63a2\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u573a\u666f\u8def\u5f84","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":673251658,"ctime":1765883350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673251658.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6536\u5e02\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12126\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300588,"type":"yidong"},{"seq":673131688,"ctime":1765440670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131688.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653723.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":673112499,"ctime":1765368968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673112499.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u7ec8\u6b62\u201c\u7814\u53d1\u4e2d\u5fc3\u53ca\u4ea7\u4e1a\u5b9e\u9a8c\u5ba4\u9879\u76ee\u201d\u540e\u7eed\u6295\u5165\u5e76\u5c06\u5269\u4f59\u52df\u96c6\u8d44\u91d11.5\u4ebf\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":673030275,"ctime":1765173763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030275.shtml","title":"\u81ea\u6cbb\u533a\u79d1\u6280\u5385\u515a\u7ec4\u4e66\u8bb0\u3001\u526f\u5385\u957f\u738b\u6210\u4e00\u884c\u8385\u4e34\u7199\u83f1\u4fe1\u606f\u8c03\u7814\uff0c\u805a\u7126AI\u521b\u65b0\u5e94\u7528","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":672816105,"ctime":1764318071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da85.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300588,"type":"news"},{"seq":672815820,"ctime":1764317422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815820.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654708.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":672688780,"ctime":1763971849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688780.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653046.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"}]
2026-05-29,20.04,20.10,19.41,19.4600,29614,58431100,1.67;2026-05-28,19.38,20.21,19.09,19.8700,39903,78596700,2.26;2026-05-27,20.05,20.05,19.27,19.3400,26261,51151600,1.49;2026-05-26,20.28,20.28,19.39,20.0500,37635,74516300,2.13;2026-05-25,20.29,21.06,20.00,20.3000,35639,72495500,2.02;2026-05-22,20.54,20.76,20.03,20.4100,26214,53159500,1.48;2026-05-21,21.28,21.55,20.20,20.3400,43833,91731500,2.48;2026-05-20,20.94,21.55,20.79,21.2800,37776,79766900,2.14;2026-05-19,20.93,21.21,20.66,21.0700,26540,55568600,1.50;2026-05-18,21.33,21.39,20.55,20.8500,34600,72479000,1.96;2026-05-15,20.76,21.50,20.50,20.9400,48307,101090500,2.73;2026-05-14,21.88,22.05,19.90,20.7600,81557,168455100,4.61;2026-05-13,22.39,22.40,21.59,21.9000,56270,122850300,3.18;2026-05-12,23.00,23.06,22.07,22.3900,50424,112934500,2.85;2026-05-11,23.79,24.08,22.88,23.0800,56110,131001300,3.17;2026-05-08,23.62,23.94,23.60,23.6500,32432,76949100,1.83;2026-05-07,24.48,24.48,23.62,23.8000,56275,134584300,3.18;2026-05-06,24.14,25.35,24.14,24.2900,51080,126702700,2.89;2026-04-30,24.21,24.78,23.65,24.1100,45398,110034400,2.57;2026-04-29,24.63,24.90,23.91,23.9800,77095,186159500,4.36;2026-04-28,25.88,26.46,24.58,25.0700,70448,177853100,3.98;2026-04-27,24.78,27.80,24.50,26.0700,108761,286837600,6.15;2026-04-24,24.96,24.96,24.21,24.5600,39680,97485000,2.24;2026-04-23,25.84,26.35,24.73,24.9400,35929,90938400,2.03;2026-04-22,25.65,26.10,25.41,25.9700,26111,67502900,1.48;2026-04-21,25.69,25.93,25.22,25.8100,23605,60068400,1.33;2026-04-20,25.18,25.80,25.18,25.6900,38029,97209700,2.15;2026-04-17,25.30,25.67,25.09,25.2400,30296,76822500,1.71;2026-04-16,25.12,25.36,24.94,25.2900,27210,68555500,1.54;2026-04-15,24.94,25.50,24.73,24.8600,33855,85048500,1.91;2026-04-14,25.07,25.48,24.65,24.9300,26542,66052000,1.50;2026-04-13,24.50,25.86,24.48,24.9100,44254,111388700,2.50;2026-04-10,24.72,25.05,24.26,24.4800,25216,62139300,1.43;2026-04-09,24.42,24.95,24.23,24.4000,36192,89001000,2.05;2026-04-08,24.10,24.83,24.00,24.6000,32823,80189400,1.86;2026-04-07,22.52,23.98,22.52,23.6500,32425,76239400,1.83;2026-04-03,23.48,23.48,22.43,22.7600,24252,55108700,1.37;2026-04-02,23.98,24.03,23.01,23.2600,24212,56814100,1.37;2026-04-01,23.89,24.29,23.80,24.0900,22632,54401200,1.28;2026-03-31,24.00,24.32,23.42,23.4200,24687,58827200,1.40;2026-03-30,23.94,24.64,23.75,23.9300,24974,60045300,1.41;2026-03-27,23.70,24.48,23.61,24.3400,21659,52503800,1.22;2026-03-26,24.48,24.96,23.65,23.9200,27849,67244900,1.57;2026-03-25,24.09,24.78,24.00,24.4800,29403,71957200,1.66;2026-03-24,23.62,24.14,23.41,24.0800,34998,83267600,1.98;2026-03-23,24.41,24.46,23.01,23.2300,51711,121540500,2.92;2026-03-20,25.98,26.00,24.46,24.4600,38299,96277000,2.17;2026-03-19,25.62,26.49,25.51,25.6800,43652,113287000,2.47;2026-03-18,25.80,26.28,25.53,26.0600,38213,98718900,2.16;2026-03-17,25.68,26.18,25.51,25.8400,38521,99443500,2.18;2026-03-16,25.56,25.87,25.22,25.5800,35919,91992600,2.03;2026-03-13,25.80,26.50,25.37,25.5500,38817,100439500,2.20;2026-03-12,25.63,26.14,25.22,25.9000,46297,119298900,2.62;2026-03-11,26.40,26.59,25.46,25.6500,52017,134105200,2.94;2026-03-10,26.50,27.47,26.18,26.4000,81942,219449000,4.63;2026-03-09,24.01,27.95,23.71,26.5000,159761,421484500,9.04;2026-03-06,23.97,24.44,23.70,24.1300,24296,58795400,1.37;2026-03-05,24.40,24.40,23.70,23.9000,23240,55767100,1.31;2026-03-04,23.60,24.44,23.36,23.9500,25232,60422000,1.43;2026-03-03,25.33,25.57,24.00,24.0400,41545,102195200,2.35;2026-03-02,25.75,25.75,25.00,25.3000,34555,87419600,1.95;2026-02-27,25.96,26.80,25.77,25.8400,28613,74465000,1.62;2026-02-26,26.37,26.37,25.68,25.8400,26648,68889300,1.51;2026-02-25,26.30,26.30,25.72,26.2200,20607,53802700,1.17;2026-02-24,26.29,26.98,25.86,25.9800,26998,70695900,1.53;2026-02-13,26.00,26.26,25.47,25.9200,33264,85999700,1.88;2026-02-12,26.70,27.05,25.50,25.5500,52944,137402900,2.99;2026-02-11,27.49,27.72,26.32,26.3600,54544,146001800,3.08;2026-02-10,26.37,28.58,26.19,27.6300,84319,233235200,4.77;2026-02-09,25.40,26.43,25.21,26.0800,39135,101576600,2.21;2026-02-06,25.55,25.80,25.00,25.0100,29819,75509600,1.69;2026-02-05,25.00,25.88,24.80,25.7000,42964,109828700,2.43;2026-02-04,25.22,25.32,24.88,25.0300,33550,84008100,1.90;2026-02-03,25.65,25.80,24.99,25.3200,32538,82037100,1.84;2026-02-02,26.01,26.26,25.40,25.4000,36915,95294800,2.09;2026-01-30,27.00,27.12,25.84,25.8900,52302,136927200,2.96;2026-01-29,27.90,27.90,26.37,27.0000,105070,284689300,5.94;2026-01-28,25.49,28.58,23.89,28.2700,167233,442690100,9.46;2026-01-27,25.57,25.80,24.10,24.6300,82965,203639700,4.69;2026-01-26,26.92,27.07,25.50,25.5900,79735,206840200,4.51;2026-01-23,27.22,27.29,26.88,26.9200,44228,119314500,2.50;2026-01-22,27.33,27.68,27.02,27.1600,36385,99137000,2.06;2026-01-21,27.32,27.83,27.06,27.1300,26159,71243700,1.48;2026-01-20,28.10,28.10,27.18,27.1900,39692,109216600,2.24;2026-01-19,28.06,28.47,27.88,27.9000,34575,97266400,1.96;2026-01-16,29.00,29.13,28.11,28.3100,44813,127548600,2.53;2026-01-15,29.29,29.66,28.40,28.8700,62013,179167000,3.51;2026-01-14,29.58,30.60,28.71,29.6100,107823,319810400,6.10;2026-01-13,29.16,29.98,28.16,28.6100,103678,301762000,5.86;2026-01-12,27.51,29.18,26.83,28.9800,138859,388271000,7.85;2026-01-09,27.08,27.80,26.38,27.6300,81937,223040300,4.63;2026-01-08,27.23,27.78,26.90,27.1000,49627,135796700,2.81;2026-01-07,27.53,27.62,26.70,27.0500,44777,120922000,2.53;2026-01-06,27.60,28.34,27.20,27.5200,55802,154634700,3.16;2026-01-05,27.00,27.80,26.80,27.1900,42758,117248000,2.42;2025-12-31,27.03,27.32,26.60,27.0000,42032,113212700,2.38;2025-12-30,27.00,27.64,26.93,27.0300,44395,121105700,2.51;2025-12-29,27.98,28.28,26.90,27.1800,70576,192858900,3.99;2025-12-26,28.59,28.60,28.03,28.1600,35653,100753600,2.02;2025-12-25,28.40,28.82,27.88,28.6100,42032,119158800,2.38;2025-12-24,28.10,28.70,27.85,28.4000,46642,131950000,2.64;2025-12-23,28.16,28.49,27.79,28.1000,31147,87411000,1.76;2025-12-22,28.36,28.90,27.72,28.0800,39577,111177300,2.24;2025-12-19,28.00,28.68,27.62,28.3400,47941,135638200,2.71;2025-12-18,26.38,28.38,26.07,27.6100,74806,206368100,4.23;2025-12-17,26.60,27.34,26.25,26.3600,40180,106606400,2.27;2025-12-16,27.28,27.42,26.30,26.5600,55145,146556900,3.12;2025-12-15,27.68,28.37,26.61,27.4200,69908,191626400,3.95;2025-12-12,28.96,29.20,27.40,27.6700,76091,216111200,4.30;2025-12-11,29.26,30.88,29.26,29.2800,72379,215965400,4.09;2025-12-10,29.39,29.70,28.15,29.2500,83479,240786700,4.72;2025-12-09,28.50,29.96,28.00,29.6700,84958,248745400,4.80;2025-12-08,29.52,29.66,28.68,28.6800,62155,180072900,3.52;2025-12-05,29.33,29.79,29.00,29.2300,41177,120550200,2.33;2025-12-04,29.44,30.10,29.10,29.1300,50260,147968400,2.84;2025-12-03,29.61,30.30,29.31,29.7600,74893,222429300,4.24;2025-12-02,32.41,32.41,30.00,30.1000,150878,459515300,8.53;2025-12-01,30.88,33.36,30.59,32.4000,195859,633242600,11.08
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e02\u573a\u7206\u53d1\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u94b1\u8def\u4e30","date":"2018-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180312\/13546191.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u9ad8\u589e\u957f\uff0c\u7acb\u8db3\u7586\u5185\u3001\u62d3\u5c55\u7586\u5916","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2018-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180130\/13199101.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53cd\u6050\u7cbe\u82f1\u6b65\u4f10\u7a33\u5065","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12327375.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u7586\u5916\u5e02\u573a\u52a0\u901f\u62d3\u5c55\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12340441.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u4e3a\u4e1d\u7ef8\u4e4b\u8def\u4fdd\u9a7e\u62a4\u822a","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11649069.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6df1\u8015\u65b0\u7586\u52a0\u901f\u5b89\u9632\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11670695.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e03\u5c40\u63d0\u901f\uff0c\u533a\u57df\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170629\/11122909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u65b0\u7586\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10242715.shtml"}]