[{"seq":676874886,"ctime":1779359624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676874886.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u52a0\u901f\u51fa\u6d77\u62d3\u7586\u571f\uff0c\u6df1\u8015\u6d77\u5de5\u542f\u65b0\u7bc7","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":676854924,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854924.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676821138,"ctime":1779239525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821138.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676788041,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788041.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676754163,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754163.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652706.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676749639,"ctime":1779062029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676749639.shtml","title":"\u8ba2\u5355\u201c\u7206\u68da\u201d\uff0c\u6700\u957f\u81f32030\u5e74\uff01\u8fd9\u4e9b\u516c\u53f8\u4e3b\u52a8\u6652\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":300589,"type":"news"},{"seq":676711081,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711081.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653896.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676678830,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678830.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654668.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676676899,"ctime":1778719032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676899.shtml","title":"\u6c5f\u9f99\u8239\u8247\u627f\u5efa\u65e5\u71672\u8258\u6cbf\u6d77\u53cc\u4f53\u89c2\u5149\u5ba2\u8239\u987a\u5229\u5f00\u5de5","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":676673648,"ctime":1778714106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676673648.shtml","title":"\u6c5f\u9f99\u8239\u8247\u7b7e1.26\u4ebf\u8239\u8236\u9500\u552e\u5408\u540c \u9996\u5b63\u626d\u4e8f\u4e3a\u76c8\u65b0\u7b7e\u8ba2\u5355\u589e\u8d8575%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300589,"type":"news"},{"seq":676645386,"ctime":1778634696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645386.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676633806,"ctime":1778586090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633806.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u8463\u4e8b\u8d3a\u6587\u519b\u5df2\u51cf\u63010.0794%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"yidong"},{"seq":676633526,"ctime":1778585819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633526.shtml","title":"\u6c5f\u9f99\u8239\u8247\u7b7e\u7ea62\u825857\u7c73\u9ad8\u7aef\u6d77\u5de5\u8239 \u6df1\u8015\u56fd\u9645\u9ad8\u7aef\u6d77\u5de5\u5e02\u573a","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"news"},{"seq":676630248,"ctime":1778578457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630248.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u7b7e\u8ba21840 \u4e07\u7f8e\u5143\u91cd\u5927\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"yidong"},{"seq":676615120,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615120.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653004.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676603026,"ctime":1778500798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603026.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u8463\u4e8b\u8d75\u76db\u534e\u5df2\u51cf\u63010.9683%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"yidong"},{"seq":676582706,"ctime":1778462157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582706.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654074.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676529142,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529142.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676496593,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496593.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653567.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676488355,"ctime":1778075006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488355.shtml","title":"\u6c5f\u9f99\u8239\u8247\u5f00\u5de5\u5efa\u9020100\u5428\u7ea7\u8d44\u6e90\u76d1\u6d4b\u8239","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":676463140,"ctime":1778030169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463140.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676405557,"ctime":1777512339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405557.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676366727,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366727.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653164.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676329828,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329828.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676311418,"ctime":1777284678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311418.shtml","title":"\u51fa\u6d77\u518d\u7a81\u7834\uff01\u6c5f\u9f99\u8239\u8247\u7b7e\u7ea6\u632a\u5a01\u4e24\u8258\u4e09\u6587\u9c7c\u517b\u6b96\u5de5\u4f5c\u8239","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":676292450,"ctime":1777252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292450.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655075.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676265470,"ctime":1777027474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265470.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f8\u8fd1\u5e74\u6709\u8239\u8236\u4ea7\u54c1\u9500\u552e\u81f3\u4e2d\u4e1c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":676245088,"ctime":1776993342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245088.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":57557959,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57557959.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300589,"type":"notice"},{"seq":57558085,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558085.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300589,"type":"notice"},{"seq":57558169,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558169.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300589,"type":"notice"},{"seq":676235012,"ctime":1776950225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235012.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u4e3a702688513.20\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":676210114,"ctime":1776906965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210114.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653660.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676185233,"ctime":1776843567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185233.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u4ee5\u7eff\u8272\u8239\u8236\u5b88\u62a4\u7f8e\u4e3d\u4e2d\u56fd","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":676175567,"ctime":1776820611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175567.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654173.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676142186,"ctime":1776734101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142186.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676114555,"ctime":1776668290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676114555.shtml","title":"\u884c\u4e1a\u666f\u6c14\u6301\u7eed\u4e0a\u884c A\u80a1\u9020\u8239\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300589,"type":"news"},{"seq":676107054,"ctime":1776647694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107054.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676063005,"ctime":1776388533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063005.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":676029237,"ctime":1776302213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029237.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675997188,"ctime":1776215741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997188.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675965083,"ctime":1776129354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965083.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675948138,"ctime":1776074177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675948138.shtml","title":"\u6c5f\u9f99\u8239\u8247\u4e3e\u529e2026\u5e74\u5ea6\u804c\u79f0\u7533\u62a5\u8f85\u5bfc\u4e13\u9879\u57f9\u8bad","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":675930683,"ctime":1776042897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930683.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675905235,"ctime":1775816384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905235.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e744\u670824\u65e5\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":675887133,"ctime":1775783690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887133.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675853452,"ctime":1775697224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853452.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675839278,"ctime":1775643609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839278.shtml","title":"\u6c5f\u9f99\u8239\u8247\u627f\u5efa\u821f\u5c7147.6\u7c73\u9ad8\u7aef\u5ba2\u6e21\u8239\u987a\u5229\u5409\u6c34","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":675819844,"ctime":1775610930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819844.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675788265,"ctime":1775524450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788265.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675745321,"ctime":1775178937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745321.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675711448,"ctime":1775092494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711448.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675683049,"ctime":1775006137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683049.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675653361,"ctime":1774919742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653361.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675622823,"ctime":1774833296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622823.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675583423,"ctime":1774574089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583423.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653202.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675526800,"ctime":1774401274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526800.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653212.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675508035,"ctime":1774338721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675508035.shtml","title":"\u6c5f\u9f99\u8239\u824703\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":675498865,"ctime":1774314649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498865.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675468079,"ctime":1774227922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468079.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675436179,"ctime":1773989189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675436179.shtml","title":"\u6c5f\u9f99\u8239\u8247\u5efa\u9020\u65e5\u7167\u6e2f32\u7c73\u5168\u94dd\u5f15\u822a\u8247\u559c\u8fce\u5409\u6c34","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":675368640,"ctime":1773796484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368640.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675338694,"ctime":1773710108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338694.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654238.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675322285,"ctime":1773652983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322285.shtml","title":"\u201c\u96c6\u5927\u6c22\u52a81\u201d \u53f7\uff1a\u9886\u822a\u6c22\u80fd\u8239\u8236\u79d1\u6559\u65b0\u5f81\u7a0b","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":675307979,"ctime":1773623633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307979.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675266777,"ctime":1773364460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266777.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675237691,"ctime":1773278070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237691.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654984.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675209408,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209408.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653176.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675179633,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179633.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654455.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675167756,"ctime":1773056342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167756.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u66fe\u6709\u8239\u8236\u4ea7\u54c1\u9500\u552e\u81f3\u4e2d\u4e1c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":675156969,"ctime":1773037851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156969.shtml","title":"\u6c5f\u9f99\u8239\u8247\u8463\u4e8b\u4e0e\u539f\u5b9e\u63a7\u4eba\u4eb2\u5c5e\u62df\u540c\u6b65\u51cf\u6301\uff0c\u516c\u53f8\u8fce\u4e0a\u5e02\u9996\u4e8f","source":"\u6df1\u5733\u5546\u62a5","author":"\u4ed8\u540d\u59a4","stocks":300589,"type":"news"},{"seq":675148987,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148987.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654759.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675129234,"ctime":1772799328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129234.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u8d75\u76db\u534e\u548c\u9f9a\u91cd\u82f1\u62df\u5206\u522b\u51cf\u63011%\u548c0.7471%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"yidong"},{"seq":675128740,"ctime":1772797416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128740.shtml","title":"\u6c5f\u9f99\u8239\u8247\u5f15\u9886\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u6c34\u4e0a\u4ea4\u901a\u7eff\u8272\u8f6c\u578b","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":675111276,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111276.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657652.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675094920,"ctime":1772697189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094920.shtml","title":"\u6c5f\u9f99\u8239\u824703\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":675085414,"ctime":1772673020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085414.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675067585,"ctime":1772610702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067585.shtml","title":"\u6c5f\u9f99\u8239\u824703\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":675064958,"ctime":1772604206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064958.shtml","title":"\u51b2\u7a81\u6301\u7eed\u5347\u7ea7\uff0c\u822a\u5929\u5f69\u86793\u59292\u677f\u3001\u4e2d\u65e0\u4eba\u673a\u6da8\u8d8515%","source":"\u8d22\u95fb","stocks":300589,"type":"news"},{"seq":675063992,"ctime":1772599562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675063992.shtml","title":"\u53d7\u4e2d\u4e1c\u5c40\u52bf\u63d0\u632f\uff0c\u519b\u5de5\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff01\u673a\u6784\u5efa\u8bae\u5173\u6ce8\u4e24\u5927\u4e3b\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300589,"type":"news"},{"seq":675061780,"ctime":1772592046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061780.shtml","title":"\u7f8e\u4f0a\u7d27\u5f20\u5c40\u52bf\u98d9\u5347\u81f3\u6570\u5341\u5e74\u6765\u6700\u9ad8\u70b9\uff0c\u65e0\u4eba\u673a\u3001\u8239\u8236\u65b9\u5411\u9886\u6da8","source":"\u8d22\u95fb","stocks":300589,"type":"news"},{"seq":675061548,"ctime":1772591395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061548.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u51b2\u9ad8\uff0c\u822a\u5929\u5f69\u8679\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":675058707,"ctime":1772586645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058707.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657259.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675046728,"ctime":1772531658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046728.shtml","title":"\u6838\u5fc3\u4e1a\u52a1\u9ad8\u5ea6\u627f\u538b\uff0c\u6c5f\u9f99\u8239\u8247\u9884\u8ba12025\u5e74\u73b0\u4e0a\u5e02\u9996\u4e8f\uff0c\u80a1\u4e1c\u5bc6\u96c6\u51cf\u6301\u5957\u73b0","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300589,"type":"news"},{"seq":675033586,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033586.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658480.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":675003569,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003569.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656251.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674958060,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958060.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656102.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674900150,"ctime":1772005824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900150.shtml","title":"\u6c5f\u9f99\u8239\u824702\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":674891089,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891089.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674864705,"ctime":1771919427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864705.shtml","title":"\u6c5f\u9f99\u8239\u824702\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":674854897,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854897.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674795111,"ctime":1770969093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795111.shtml","title":"\u6c5f\u9f99\u8239\u824702\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":674789361,"ctime":1770950687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789361.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5b89\u8fbe\u7ef4\u5c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":674788169,"ctime":1770947564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788169.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e9a\u661f\u951a\u94fe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":674786006,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786006.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656251.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674761886,"ctime":1770882621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761886.shtml","title":"\u6c5f\u9f99\u8239\u824702\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":674751200,"ctime":1770858573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751200.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657847.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674717640,"ctime":1770772140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717640.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674692397,"ctime":1770709853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692397.shtml","title":"\u6c5f\u9f99\u8239\u824702\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":674645557,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645557.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674611304,"ctime":1770364282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611304.shtml","title":"\u6c5f\u9f99\u8239\u824702\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":674602805,"ctime":1770340228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602805.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653649.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674589672,"ctime":1770292252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674589672.shtml","title":"\u52a9\u529b\u6d77\u6d0b\u7ecf\u6d4e\u4e0e\u6d77\u6d0b\u5f3a\u56fd\u5efa\u8bbe","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":674568736,"ctime":1770254086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568736.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658709.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674544617,"ctime":1770191439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544617.shtml","title":"\u6c5f\u9f99\u8239\u824702\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":674503653,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503653.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674469349,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469349.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674422005,"ctime":1769735437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422005.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674390586,"ctime":1769648872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390586.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655611.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674344955,"ctime":1769512175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674344955.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f8\u6682\u65e0\u706b\u7bad\u6d77\u4e0a\u56de\u6536\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":674327606,"ctime":1769476078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327606.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654352.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674305309,"ctime":1769414870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305309.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9000\u4e07\u5143\u20131.2\u4ebf\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"yidong"},{"seq":674294216,"ctime":1769389472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294216.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655438.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":55890003,"ctime":1769357243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260126\/55890003.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300589,"type":"notice"},{"seq":674249911,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249911.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659095.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674212855,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212855.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653540.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674179513,"ctime":1768957590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179513.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655369.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674159582,"ctime":1768901998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159582.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u6682\u4e0d\u6d89\u53ca\u706b\u7bad\u8fd0\u8f7d\u548c\u56de\u6536\u8239\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":674146555,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146555.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655174.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674128473,"ctime":1768821029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674128473.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u8463\u4e8b\u8d3a\u6587\u519b\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.6423%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"yidong"},{"seq":674108340,"ctime":1768784607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108340.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654622.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674062892,"ctime":1768525444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062892.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655246.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":674030498,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030498.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673995913,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995913.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659926.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673970789,"ctime":1768290678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970789.shtml","title":"\u6c5f\u9f99\u8239\u824701\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673939403,"ctime":1768211409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673939403.shtml","title":"\u6c5f\u9f99\u8239\u8247\u52a9\u529b\u821f\u5c71\u201c\u4ea4\u901a+\u65c5\u6e38\u201d \u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":673923100,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923100.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673919467,"ctime":1768171866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673919467.shtml","title":"\u7279\u6717\u666e\u88ab\u66dd\u6b63\u8003\u8651\u591a\u4e2a\u5e72\u6d89\u4f0a\u6717\u65b9\u6848","source":"\u65b0\u534e\u793e","stocks":300589,"type":"news"},{"seq":673895158,"ctime":1767956288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895158.shtml","title":"\u5f00\u5e74\u53cc\u6377\u62a5\uff01\u6c5f\u9f99\u8239\u8247 \u201c\u73e0\u6d77\u6d77\u6d0b 001\u201d\u201c\u72b6\u5143\u822b\u201d \u987a\u5229\u5b8c\u6210\u822a\u884c\u8bd5\u9a8c","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":673888755,"ctime":1767945268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888755.shtml","title":"\u6c5f\u9f99\u8239\u824701\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673879925,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879925.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673855020,"ctime":1767858726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855020.shtml","title":"\u6c5f\u9f99\u8239\u824701\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":673851497,"ctime":1767848579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851497.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u6d77\u5170\u4fe1\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":673850826,"ctime":1767845925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673850826.shtml","title":"1\u5206\u949f20%\u6da8\u505c\uff0110\u4e07\u4ebf\uff0c\u91cd\u78c5\u5229\u597d\u7a81\u88ad\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u4e50","stocks":300589,"type":"news"},{"seq":673845233,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845233.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658284.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673816903,"ctime":1767772448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816903.shtml","title":"\u6c5f\u9f99\u8239\u824701\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673806055,"ctime":1767748161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806055.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673768673,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768673.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673741003,"ctime":1767599536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741003.shtml","title":"\u6c5f\u9f99\u8239\u824701\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300589,"type":"yidong"},{"seq":673737375,"ctime":1767590409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673737375.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u6c5f\u9f99\u8239\u824720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":673657698,"ctime":1767143367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657698.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673632659,"ctime":1767089004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632659.shtml","title":"\u6c5f\u9f99\u8239\u8247\u65b0\u80fd\u6e90\u6e38\u8239\u6253\u9020\u73e0\u6c5f\u7eff\u8272\u79fb\u52a8\u540d\u7247","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":673617970,"ctime":1767056809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617970.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673605058,"ctime":1767010090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673605058.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u65b0\u7b7e\u8ba2\u5355\u4e0d\u542b\u7a0e\u91d1\u989d5.07\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":673584087,"ctime":1766970554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584087.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657992.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673549919,"ctime":1766745163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549919.shtml","title":"\u5e74\u672b\u653b\u575a\u7ed3\u7855\u679c\uff01\u6c5f\u9f99\u8239\u8247\u591a\u578b\u9ad8\u6027\u80fd\u8239\u8247\u5bc6\u96c6\u4ea4\u4ed8\u8bd5\u822a","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"news"},{"seq":673543020,"ctime":1766735455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543020.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673534463,"ctime":1766711135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534463.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658458.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673499694,"ctime":1766624751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499694.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656955.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673462466,"ctime":1766538366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462466.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655404.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673427494,"ctime":1766451842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427494.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656284.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673397415,"ctime":1766389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397415.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673387748,"ctime":1766365772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387748.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659538.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673347270,"ctime":1766130640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347270.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673338249,"ctime":1766106297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338249.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659829.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673317231,"ctime":1766053422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317231.shtml","title":"\u7ca4\u4e2d\u6700\u5927\u822a\u9053\u4f5c\u4e1a\u8db8\u8239\u987a\u5229\u5409\u6c34 \u52a9\u529b\u5927\u6e7e\u533a\u822a\u9053\u670d\u52a1\u5347\u7ea7","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":673310374,"ctime":1766041743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310374.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f85G-AI\u667a\u80fd\u65e0\u4eba\u8247\u7684\u7814\u53d1\u9879\u76ee\u5df2\u7ed3\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":673302267,"ctime":1766020175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302267.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654789.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673295224,"ctime":1765976995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295224.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u65b9\u9762\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":673279343,"ctime":1765957930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279343.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673275176,"ctime":1765943919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673275176.shtml","title":"\u6c5f\u9f99\u8239\u8247\u65b0\u578b\u6d88\u9632\u8239Fire Boat2\u786c\u6838\u5b88\u62a4\u4e1c\u65b9\u4e4b\u73e0","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"yidong"},{"seq":673269807,"ctime":1765933688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269807.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657964.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673245451,"ctime":1765871438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245451.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673235645,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235645.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673206870,"ctime":1765785026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206870.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673199920,"ctime":1765762623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199920.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":673197621,"ctime":1765760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197621.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":673168177,"ctime":1765534705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168177.shtml","title":"\u6c5f\u9f99\u8239\u8247\u7b7e\u7ea640\u7c73\u7ea7\u7535\u6c60\u52a8\u529b\u5de5\u4f5c\u8239","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"news"},{"seq":673161750,"ctime":1765525946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161750.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673131033,"ctime":1765439439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131033.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673115549,"ctime":1765373471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115549.shtml","title":"002048\uff0c\u91cd\u8981\u6536\u8d2d\uff01\u9f99\u864e\u699c\u673a\u6784\u62a2\u7b794\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":300589,"type":"news"},{"seq":673033077,"ctime":1765180369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033077.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":673024184,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024184.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672996415,"ctime":1764932949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996415.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f8\u5df2\u8bbe\u7acb\u56fd\u9645\u4e8b\u4e1a\u90e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300589,"type":"yidong"},{"seq":672981751,"ctime":1764896925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981751.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672957223,"ctime":1764834725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957223.shtml","title":"\u6c5f\u9f99\u8239\u824712\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":672918501,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918501.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672893371,"ctime":1764660276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672893371.shtml","title":"\u6c5f\u9f99\u8239\u8247\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u6d77\u4e8b\u4f1a\u5c55 \u94fe\u63a5\u5408\u4f5c\u65b0\u673a\u9047","source":"\u6c5f\u9f99\u8239\u8247\u5b98\u5fae","author":"\u6c5f\u9f99\u8239\u8247","stocks":300589,"type":"news"},{"seq":672885004,"ctime":1764637537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885004.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672806035,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806035.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672766691,"ctime":1764168910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766691.shtml","title":"\u4e2d\u56fd\u9a7b\u65e5\u672c\u5927\u4f7f\u9986\u518d\u6b21\u63d0\u9192\u4e2d\u56fd\u516c\u6c11\u6ce8\u610f\u4eba\u8eab\u5b89\u5168","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300589,"type":"news"},{"seq":672749765,"ctime":1764143440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749765.shtml","title":"\u6c5f\u9f99\u8239\u824711\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":672741579,"ctime":1764119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741579.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672718150,"ctime":1764057036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718150.shtml","title":"\u6c5f\u9f99\u8239\u824711\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":672716419,"ctime":1764051501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716419.shtml","title":"\u6c5f\u9f99\u8239\u8247\u4e00\u5ea6\u8dcc\u8d8514%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300589,"type":"news"},{"seq":672711818,"ctime":1764034354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711818.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":672709147,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709147.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672702777,"ctime":1763989652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702777.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a\u516c\u53f8\u7684\u7ecf\u8425\u60c5\u51b5\u3001\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300589,"type":"news"},{"seq":672686720,"ctime":1763970715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686720.shtml","title":"\u6c5f\u9f99\u8239\u824711\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300589,"type":"yidong"},{"seq":672679180,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679180.shtml","title":"\u6c5f\u9f99\u8239\u8247\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300589,"type":"yidong"},{"seq":672676306,"ctime":1763937930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676306.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u56de\u8c03\uff0c\u6700\u718a\u80a1\u534e\u76db\u9502\u7535\u5468\u8dcc\u8d8533%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300589,"type":"yidong"}]

2026-05-29,14.31,14.40,13.54,13.6700,123836,172190600,5.28;2026-05-28,13.87,14.22,13.84,14.1000,94170,131985400,4.02;2026-05-27,14.03,14.26,13.64,13.8300,92642,128722200,3.95;2026-05-26,14.32,14.35,13.77,14.0900,114547,160199500,4.89;2026-05-25,14.70,14.81,14.23,14.4200,94168,135963500,4.02;2026-05-22,14.57,14.72,14.29,14.6200,115690,168390200,4.93;2026-05-21,15.05,15.14,14.29,14.3000,159396,235298600,6.80;2026-05-20,15.19,15.27,14.80,15.0600,127150,191016200,5.42;2026-05-19,15.50,15.60,15.03,15.3700,142652,218116800,6.09;2026-05-18,15.47,15.75,15.45,15.6200,113657,176839100,4.85;2026-05-15,15.99,16.30,15.59,15.6500,164818,262599000,7.03;2026-05-14,16.81,16.93,15.95,15.9500,261530,426449700,11.16;2026-05-13,16.80,17.12,16.44,17.0100,305713,515434200,13.04;2026-05-12,16.77,16.80,16.15,16.3300,190116,311398900,8.11;2026-05-11,17.14,17.17,16.79,16.8500,182486,308293700,7.78;2026-05-08,16.59,17.10,16.40,17.0300,242592,409587200,10.35;2026-05-07,16.76,16.80,16.51,16.6700,169963,282678100,7.25;2026-05-06,16.51,16.83,16.36,16.8000,215739,360144700,9.20;2026-04-30,16.60,17.15,16.50,16.5300,209621,349667600,8.94;2026-04-29,16.18,16.70,16.05,16.5000,204946,336891900,8.74;2026-04-28,15.98,16.87,15.96,16.3400,262652,433814200,11.20;2026-04-27,16.29,16.34,15.65,16.1600,186774,297588800,7.97;2026-04-24,16.20,16.93,16.16,16.3500,331894,546364200,14.16;2026-04-23,15.80,16.26,15.64,15.7800,209163,333060700,9.03;2026-04-22,16.42,16.50,15.85,15.9500,253279,404800400,10.94;2026-04-21,17.50,17.77,16.30,16.6000,362477,612412600,15.65;2026-04-20,16.44,17.27,16.35,16.8400,363237,606642000,15.68;2026-04-17,16.15,16.18,15.78,16.0900,127841,204383100,5.52;2026-04-16,16.06,16.24,15.87,16.1900,119505,192173200,5.16;2026-04-15,16.45,16.45,15.94,16.0500,150086,242967000,6.48;2026-04-14,16.16,16.42,15.98,16.4200,182980,296953700,7.90;2026-04-13,16.00,16.19,15.85,16.1400,112988,181476300,4.88;2026-04-10,15.98,16.40,15.98,16.0300,146826,237661200,6.34;2026-04-09,16.01,16.09,15.79,15.8700,118545,188966500,5.12;2026-04-08,15.94,16.23,15.81,16.2100,156998,252497700,6.78;2026-04-07,15.60,15.83,15.40,15.7100,105955,165913300,4.57;2026-04-03,15.88,15.98,15.35,15.3600,128748,199869400,5.56;2026-04-02,15.81,16.20,15.76,15.9000,146447,233887600,6.32;2026-04-01,16.14,16.22,15.88,15.9900,124546,199057400,5.38;2026-03-31,16.05,16.57,15.96,15.9600,171544,278627400,7.41;2026-03-30,15.86,16.25,15.80,16.1500,139880,224571900,6.04;2026-03-27,15.74,16.16,15.60,16.0900,163571,262282700,7.06;2026-03-26,16.40,16.44,15.71,15.8600,234331,374308900,10.12;2026-03-25,15.92,17.15,15.80,16.6000,386033,628933300,16.67;2026-03-24,15.51,16.22,15.18,15.9800,321162,506989000,13.87;2026-03-23,15.31,15.71,14.94,15.0200,170558,261279200,7.36;2026-03-20,16.40,16.48,15.67,15.6900,157555,252224100,6.80;2026-03-19,16.72,16.86,16.25,16.3300,163802,270297600,7.07;2026-03-18,16.86,17.09,16.65,17.0700,125146,211193300,5.40;2026-03-17,17.18,17.45,16.81,16.8600,187075,320267200,8.08;2026-03-16,17.71,18.14,17.23,17.3600,285917,505321100,12.34;2026-03-13,17.65,17.75,17.19,17.2800,153787,268059000,6.64;2026-03-12,18.24,18.26,17.53,17.6500,193886,344030600,8.37;2026-03-11,18.80,19.02,18.20,18.2600,253103,467810000,10.93;2026-03-10,18.82,19.36,18.70,18.8700,221473,420295800,9.56;2026-03-09,18.66,18.92,18.03,18.7400,328643,604045800,14.19;2026-03-06,19.66,20.24,19.17,19.5100,315989,623189400,13.64;2026-03-05,20.99,20.99,19.58,19.6900,458477,916284800,19.80;2026-03-04,18.76,21.46,18.76,21.0200,629339,1288976000,27.17;2026-03-03,20.38,21.16,19.09,19.1200,458171,920005300,19.78;2026-03-02,21.30,21.49,20.06,20.3500,578218,1203028400,24.97;2026-02-27,20.58,21.39,20.49,20.7100,353141,736253200,15.25;2026-02-26,20.93,21.10,20.50,20.8100,337633,700270700,14.58;2026-02-25,21.51,22.28,21.12,21.1900,500581,1080821500,21.61;2026-02-24,20.34,22.50,19.90,21.4800,647024,1377776300,27.94;2026-02-13,20.50,22.58,20.46,21.5800,795637,1718728300,34.35;2026-02-12,20.30,20.63,19.51,19.9500,360515,721243600,15.57;2026-02-11,20.70,21.08,20.30,20.4800,454574,938982400,19.63;2026-02-10,19.50,21.59,19.50,20.9500,667638,1382626600,28.83;2026-02-09,19.01,19.90,18.78,19.5800,402334,782132600,17.37;2026-02-06,18.16,18.95,17.83,18.8200,274260,505980200,11.84;2026-02-05,18.80,19.18,18.27,18.3800,276354,512249300,11.93;2026-02-04,18.20,19.95,18.20,19.1700,468432,902668900,20.23;2026-02-03,17.80,18.61,17.74,18.4800,278683,509844400,12.03;2026-02-02,17.20,18.15,17.17,17.6900,176393,314868500,7.62;2026-01-30,18.34,18.48,17.70,17.7700,213914,384705000,9.24;2026-01-29,17.80,18.29,17.50,17.9800,212101,381291100,9.16;2026-01-28,17.93,18.68,17.79,18.1200,289436,529163800,12.50;2026-01-27,18.00,18.32,17.18,17.9600,297858,527087300,12.86;2026-01-26,19.20,19.30,18.38,18.6900,244110,459327100,10.54;2026-01-23,19.35,19.64,19.03,19.4000,333857,644991900,14.41;2026-01-22,18.58,20.06,18.50,19.6200,436281,851880500,18.84;2026-01-21,18.38,18.96,18.24,18.6500,234679,436983200,10.13;2026-01-20,19.48,19.55,18.27,18.5100,341771,641330700,14.76;2026-01-19,19.50,20.20,19.39,19.8000,262497,519642600,11.33;2026-01-16,20.47,20.67,19.53,19.7000,307986,611778700,13.30;2026-01-15,21.07,21.39,20.33,20.6700,336992,701203500,14.55;2026-01-14,20.58,22.24,20.41,21.2800,548841,1174703900,23.70;2026-01-13,22.21,22.21,20.56,20.7500,538110,1133766900,23.23;2026-01-12,22.08,23.23,21.96,22.5000,766026,1722601600,33.07;2026-01-09,22.68,23.15,21.93,22.1200,797163,1786201500,34.42;2026-01-08,20.20,23.58,20.20,22.4600,920266,2020644900,39.73;2026-01-07,20.68,20.86,20.08,20.1800,429904,874722000,18.56;2026-01-06,20.59,21.23,20.03,20.7800,746443,1538366000,32.23;2026-01-05,18.15,21.66,18.05,20.5900,976632,1957136000,42.17;2025-12-31,18.81,19.17,17.70,18.0500,605427,1101515300,26.14;2025-12-30,19.93,20.80,19.56,19.7700,692346,1398505300,29.89;2025-12-29,19.69,20.26,18.92,19.4600,657308,1297469000,28.38;2025-12-26,19.60,19.94,19.14,19.4300,426095,828423400,18.40;2025-12-25,19.43,19.96,19.39,19.8100,405518,798329400,17.51;2025-12-24,18.93,19.95,18.76,19.6300,459129,897461600,19.82;2025-12-23,19.20,19.28,18.75,19.1200,344667,655222100,14.88;2025-12-22,19.04,19.66,19.04,19.1300,403033,777033800,17.40;2025-12-19,18.97,19.98,18.60,19.3600,539268,1039515900,23.28;2025-12-18,18.15,19.80,18.01,19.4000,608040,1160211800,26.25;2025-12-17,18.41,18.71,18.00,18.5600,348895,639998400,15.06;2025-12-16,19.95,19.99,18.40,18.6100,561965,1061012300,24.26;2025-12-15,21.50,21.79,19.96,20.1900,604467,1245155000,26.10;2025-12-12,22.11,22.98,21.35,22.1700,571022,1268085400,24.65;2025-12-11,23.38,23.98,22.00,22.8100,645323,1466239800,27.86;2025-12-10,22.81,24.76,22.81,23.5700,769305,1818282700,33.22;2025-12-09,22.25,25.00,21.80,23.2000,916142,2167586400,39.56;2025-12-08,23.00,23.57,22.30,22.4300,666443,1521434800,28.77;2025-12-05,21.46,22.71,21.42,22.0000,642919,1421050900,27.76;2025-12-04,22.85,24.16,21.51,21.5200,793760,1809273000,34.27;2025-12-03,23.15,25.62,21.40,24.3000,1099985,2571576500,47.49;2025-12-02,21.50,24.55,20.79,23.2400,1015767,2344671700,43.86