[{"seq":676592567,"ctime":1778486018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592567.shtml","title":"\u4e07\u91cc\u9a6c05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300591,"type":"yidong"},{"seq":676474444,"ctime":1778053931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474444.shtml","title":"\u4e07\u91cc\u9a6c05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300591,"type":"yidong"},{"seq":57950581,"ctime":1777997177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260506\/57950581.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300591,"type":"notice"},{"seq":676343876,"ctime":1777363854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343876.shtml","title":"\u4e07\u91cc\u9a6c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658055.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300591,"type":"yidong"},{"seq":675201305,"ctime":1773151720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201305.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"news"},{"seq":675129714,"ctime":1772800710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129714.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u7814\u53d1\u751f\u4ea7\u4e86\u591a\u79cd\u578b\u53f7\u7684\u9632\u5f39\u9632\u62a4\u88c5\u5907\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"yidong"},{"seq":674757341,"ctime":1770868898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757341.shtml","title":"\u4e07\u91cc\u9a6c\u80a1\u4ef7\u9707\u8361\uff0c\u7ba1\u7406\u5c42\u8ba1\u5212\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300591,"type":"yidong"},{"seq":674556220,"ctime":1770206962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674556220.shtml","title":"\u4e07\u91cc\u9a6c\uff1a2026\u5e74\u516c\u53f8\u5c06\u79ef\u6781\u63a8\u8fdb\u4ea7\u80fd\u7ed3\u6784\u4f18\u5316\uff0c\u5168\u529b\u63a8\u8fdb\u7ecf\u8425\u6539\u5584\u4e3e\u63aa\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"news"},{"seq":674554193,"ctime":1770205191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554193.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u51b3\u7b56\u7ba1\u7406\u5c42\u5c06\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8\u4f5c\u4e3a\u4eca\u5e74\u9996\u8981\u7684\u7ecf\u8425\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"yidong"},{"seq":674554279,"ctime":1770205190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554279.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u5c06\u5ba1\u614e\u8003\u8651\u6295\u8d44\u8005\u63d0\u51fa\u76842026\u9a6c\u5e74\u4e3b\u63a8\u4f20\u64ad\u8bed\u5efa\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"news"},{"seq":674438486,"ctime":1769766064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438486.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f1.32\u4ebf\u5143\u81f31.55\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300591,"type":"yidong"},{"seq":55999427,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999427.shtml","title":"\u4e07\u91cc\u9a6c\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300591,"type":"notice"},{"seq":673507850,"ctime":1766649066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507850.shtml","title":"\u4e07\u91cc\u9a6c12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300591,"type":"yidong"},{"seq":673454594,"ctime":1766495353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673454594.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u6301\u7eed\u5927\u529b\u53d1\u5c55\u76f4\u64ad\u793e\u4ea4\u7535\u5546\u4e1a\u52a1\uff0c\u5728\u7535\u5546\u4ee3\u8fd0\u8425\u53ca\u7535\u5546\u76f4\u64ad\u9886\u57df\u53d6\u5f97\u4e86\u826f\u597d\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"yidong"},{"seq":672894222,"ctime":1764661895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894222.shtml","title":"\u4e07\u91cc\u9a6c12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300591,"type":"yidong"},{"seq":672691759,"ctime":1763978937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691759.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u7814\u53d1\u751f\u4ea7\u7684\u519b\u5de5\u4ea7\u54c1\u5305\u62ec\u519b\u8b66\u88ab\u88c5\u4ea7\u54c1\u548c\u5355\u5175\u5355\u8b66\u9632\u62a4\u88c5\u5907\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"news"},{"seq":54996847,"ctime":1763654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54996847.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300591,"type":"notice"},{"seq":672590873,"ctime":1763545146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590873.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u7814\u53d1\u4e86\u5305\u62ec\u5355\u5175\u5e10\u7bf7\u3001\u7761\u888b\u5728\u5185\u7684\u5355\u5175\u5355\u8b66\u88c5\u5907\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"news"},{"seq":672590143,"ctime":1763543316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590143.shtml","title":"\u4e07\u91cc\u9a6c\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u4e1d\u7ef8\u76f8\u5173\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300591,"type":"news"},{"seq":672455008,"ctime":1763015553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455008.shtml","title":"\u9732\u8425\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u5965\u96c5\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300591,"type":"news"}]

2026-05-14,8.37,8.41,8.20,8.2000,155728,129368900,4.44;2026-05-13,8.50,8.53,8.30,8.3600,187669,156933600,5.36;2026-05-12,8.50,8.75,8.38,8.4600,240126,204363300,6.85;2026-05-11,8.43,8.59,8.25,8.5000,287132,241975900,8.19;2026-05-08,8.05,8.45,7.95,8.3900,304691,253460500,8.69;2026-05-07,8.17,8.25,8.01,8.0500,248954,202004300,7.10;2026-05-06,8.01,8.26,7.90,8.2000,365324,297186600,10.42;2026-04-30,7.74,7.98,7.66,7.9200,283816,223296800,8.10;2026-04-29,7.67,7.79,7.60,7.6800,199448,153950600,5.69;2026-04-28,7.79,8.04,7.68,7.7200,395930,309245800,11.30;2026-04-27,7.12,7.96,7.10,7.8400,623512,476547100,17.79;2026-04-24,6.71,7.07,6.68,6.9600,226084,156116300,6.45;2026-04-23,6.77,6.83,6.65,6.7000,92998,62433200,2.65;2026-04-22,6.97,6.97,6.78,6.8000,104137,71059500,2.97;2026-04-21,7.00,7.06,6.90,6.9500,96344,66967800,2.75;2026-04-20,7.00,7.05,6.91,7.0200,89206,62503400,2.55;2026-04-17,7.05,7.08,6.89,6.9600,107588,74680700,3.07;2026-04-16,6.99,7.09,6.91,7.0500,103160,72385400,2.94;2026-04-15,7.07,7.07,6.92,6.9400,59423,41419900,1.70;2026-04-14,7.05,7.07,6.88,7.0400,79933,55672200,2.28;2026-04-13,7.00,7.04,6.94,7.0100,62589,43738000,1.79;2026-04-10,7.01,7.08,6.95,7.0200,71002,50003600,2.03;2026-04-09,7.11,7.11,6.92,6.9600,79951,55791900,2.28;2026-04-08,6.98,7.13,6.92,7.1200,98131,69134500,2.80;2026-04-07,6.68,6.90,6.66,6.8500,123912,84606800,3.54;2026-04-03,6.88,6.96,6.62,6.6500,103241,69368300,2.95;2026-04-02,7.15,7.15,6.86,6.9300,83798,58288800,2.39;2026-04-01,7.19,7.22,7.02,7.1100,113090,79985900,3.23;2026-03-31,7.20,7.28,7.05,7.0700,103243,73977700,2.95;2026-03-30,7.10,7.24,7.06,7.2000,70127,50173800,2.00;2026-03-27,7.04,7.20,7.02,7.1700,71238,50947800,2.03;2026-03-26,7.25,7.32,7.08,7.1200,106944,76741800,3.05;2026-03-25,7.25,7.28,7.15,7.2800,105417,76179600,3.01;2026-03-24,6.95,7.18,6.87,7.1800,201586,141938000,5.75;2026-03-23,6.96,7.09,6.74,6.7900,170469,117907200,4.86;2026-03-20,7.27,7.35,7.08,7.0800,116770,83737400,3.33;2026-03-19,7.45,7.47,7.23,7.2800,109366,79977500,3.12;2026-03-18,7.41,7.50,7.37,7.4900,82756,61493100,2.36;2026-03-17,7.62,7.65,7.40,7.4000,82891,62335300,2.37;2026-03-16,7.51,7.61,7.49,7.6000,84028,63514700,2.40;2026-03-13,7.52,7.68,7.50,7.5100,93736,71130900,2.67;2026-03-12,7.79,7.83,7.55,7.5500,115329,88089900,3.29;2026-03-11,7.85,7.97,7.79,7.8000,105686,83078400,3.02;2026-03-10,7.82,7.93,7.80,7.8800,75717,59650400,2.16;2026-03-09,7.76,7.85,7.63,7.8000,117651,90980800,3.36;2026-03-06,7.71,7.88,7.70,7.8800,86618,67765400,2.47;2026-03-05,7.75,7.85,7.70,7.7800,118368,92135500,3.38;2026-03-04,7.65,7.84,7.48,7.6100,106532,81438000,3.04;2026-03-03,8.48,8.48,7.71,7.7100,255466,204548700,7.29;2026-03-02,8.44,8.60,8.37,8.3800,185110,156843400,5.28;2026-02-27,8.30,8.36,8.25,8.3500,86966,72331500,2.48;2026-02-26,8.54,8.57,8.30,8.3200,157574,132227100,4.50;2026-02-25,8.53,8.71,8.48,8.5800,101402,87218100,2.89;2026-02-24,8.65,8.70,8.52,8.5300,113627,97395500,3.24;2026-02-13,8.75,8.89,8.59,8.5900,131616,114823300,3.76;2026-02-12,8.81,8.95,8.57,8.8300,210964,184780900,6.02;2026-02-11,9.28,9.30,8.80,8.8200,262582,234491300,7.49;2026-02-10,9.03,9.34,9.03,9.2800,298618,276413800,8.52;2026-02-09,8.85,9.19,8.85,9.0600,205782,185921500,5.87;2026-02-06,8.81,9.12,8.72,8.9100,215875,192639400,6.16;2026-02-05,8.55,9.09,8.52,8.9100,292160,260240200,8.34;2026-02-04,8.54,8.72,8.53,8.5700,117112,100841400,3.34;2026-02-03,8.58,8.66,8.48,8.6100,146986,126072000,4.19;2026-02-02,8.44,8.86,8.32,8.6400,221024,190256900,6.31;2026-01-30,8.35,8.56,8.30,8.3900,111451,93883600,3.18;2026-01-29,8.40,8.56,8.22,8.3500,124893,105132800,3.56;2026-01-28,8.75,8.75,8.42,8.4300,170952,145988400,4.88;2026-01-27,9.01,9.01,8.44,8.7300,200519,174744900,5.72;2026-01-26,9.28,9.28,9.00,9.0200,175305,159177500,5.00;2026-01-23,9.15,9.33,9.10,9.2700,192642,177496100,5.50;2026-01-22,9.20,9.22,9.10,9.1500,89946,82367800,2.57;2026-01-21,9.01,9.17,8.88,9.1300,140325,126690300,4.00;2026-01-20,9.20,9.27,9.06,9.0900,175607,160677200,5.01;2026-01-19,9.23,9.26,9.15,9.2000,153062,140772100,4.37;2026-01-16,9.20,9.36,9.19,9.2700,170760,158569900,4.87;2026-01-15,9.26,9.38,9.18,9.2000,220417,203949800,6.29;2026-01-14,9.26,9.54,9.23,9.3700,286038,269286400,8.16;2026-01-13,9.65,9.74,9.28,9.3000,379884,359607200,10.84;2026-01-12,9.60,9.75,9.53,9.7200,369188,355946400,10.53;2026-01-09,9.49,9.66,9.46,9.6200,265162,253872800,7.57;2026-01-08,9.43,9.58,9.39,9.4900,214483,203928100,6.12;2026-01-07,9.71,9.74,9.48,9.5000,374523,358286400,10.69;2026-01-06,9.72,9.86,9.71,9.7600,333546,325891600,9.52;2026-01-05,9.86,9.99,9.69,9.8200,368715,361327000,10.52;2025-12-31,10.33,10.33,9.91,9.9200,549501,552196400,15.68;2025-12-30,9.89,10.88,9.66,10.4900,791613,811302700,22.59;2025-12-29,10.13,10.32,9.90,9.9200,584929,590592100,16.69;2025-12-26,9.54,10.52,9.44,9.9800,695215,696315700,19.84;2025-12-25,9.36,9.63,9.27,9.6000,332735,316157200,9.49;2025-12-24,9.27,9.36,9.20,9.3200,170813,158721400,4.87;2025-12-23,9.53,9.62,9.18,9.2000,318161,294528800,9.08;2025-12-22,9.65,9.73,9.50,9.5400,233730,224438600,6.67;2025-12-19,9.19,9.75,9.18,9.6600,377155,360634400,10.76;2025-12-18,9.30,9.50,9.22,9.2300,234561,219044700,6.69;2025-12-17,9.62,9.84,9.20,9.4100,419630,396362000,11.97;2025-12-16,9.85,10.10,9.71,9.9000,388389,386163700,11.08;2025-12-15,9.55,10.00,9.48,9.8400,307912,302646100,8.79;2025-12-12,9.77,9.86,9.57,9.5800,296713,287261600,8.47;2025-12-11,10.19,10.27,9.78,9.7800,398007,394800600,11.36;2025-12-10,10.00,10.35,9.88,10.2500,520707,528151100,14.86;2025-12-09,9.99,10.26,9.90,10.0300,386753,389211700,11.04;2025-12-08,9.50,10.18,9.50,10.0400,456473,453175100,13.03;2025-12-05,9.30,9.57,9.19,9.5200,248296,234113600,7.09;2025-12-04,9.73,9.84,9.33,9.3500,320358,303784700,9.14;2025-12-03,10.03,10.17,9.68,9.7300,383766,377269900,10.95;2025-12-02,9.90,10.24,9.75,10.1200,433894,437641900,12.38;2025-12-01,10.10,10.28,9.93,9.9500,348034,350986700,9.93;2025-11-28,9.80,10.12,9.70,10.1100,361622,361745100,10.32;2025-11-27,10.10,10.20,9.76,9.7700,444078,442457700,12.67;2025-11-26,9.95,10.58,9.86,10.2300,631442,643982000,18.02;2025-11-25,10.03,10.25,9.96,10.0300,397078,401031000,11.33;2025-11-24,9.64,10.06,9.57,10.0100,524943,514664600,14.98;2025-11-21,10.07,10.19,9.40,9.4500,549927,533310300,15.69;2025-11-20,10.34,10.66,9.94,10.3500,612210,629782300,17.47;2025-11-19,10.70,10.78,10.15,10.3300,651814,677746600,18.60;2025-11-18,11.73,12.00,10.73,10.8700,832706,932200400,23.76;2025-11-17,12.12,12.74,11.77,12.1600,881373,1083977500,25.15