[{"seq":674572270,"ctime":1770259165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572270.shtml","title":"\u6052\u950b\u4fe1\u606f\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u822a\u7a7a\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300605,"type":"yidong"},{"seq":674437793,"ctime":1769765035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437793.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u4e8f\u635f1400\u4e07\u5143\u81f32800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":55998917,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998917.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300605,"type":"notice"},{"seq":674061091,"ctime":1768522347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061091.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u535a\u65f6\u57fa\u91d1\u8c03\u7814\u6069\u6377\u80a1\u4efd\u3001\u5b81\u6ce2\u94f6\u884c\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300605,"type":"yidong"},{"seq":674061036,"ctime":1768522342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061036.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6df3\u539a\u57fa\u91d1\u8c03\u7814\u6052\u950b\u4fe1\u606f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300605,"type":"news"},{"seq":673311783,"ctime":1766044243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311783.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":673308191,"ctime":1766034875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308191.shtml","title":"\u798f\u5efa\u677f\u5757\u8d70\u5f3a \u6d77\u5ce1\u521b\u65b020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":673161765,"ctime":1765525958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161765.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":673135644,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135644.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a23145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300605,"type":"yidong"},{"seq":673131020,"ctime":1765439419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131020.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":673099847,"ctime":1765353035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099847.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":673033006,"ctime":1765180276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033006.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":672990486,"ctime":1764921156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990486.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":672927004,"ctime":1764748232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927004.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":672921200,"ctime":1764726844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921200.shtml","title":"\u501f\u52a9\u7b97\u529b\u65b0\u89c4\u201c\u4e1c\u98ce\u201d \u798f\u5efa\u4f01\u4e1a\u52a0\u901f\u5e02\u573a\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300605,"type":"news"},{"seq":672913167,"ctime":1764699346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913167.shtml","title":"\u798f\u5efa\u53d1\u529b\u6784\u5efa\u201c\u4e00\u6838\u4e24\u533a\u591a\u70b9\u201d \u7b97\u529b\u7f51\u7edc\u534f\u540c\u53d1\u5c55\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300605,"type":"news"},{"seq":672894241,"ctime":1764661922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894241.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":672813847,"ctime":1764316227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813847.shtml","title":"\u6052\u950b\u4fe1\u606f11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":672686566,"ctime":1763970640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686566.shtml","title":"\u6052\u950b\u4fe1\u606f11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":672613012,"ctime":1763603327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613012.shtml","title":"\u4e91\u529e\u516c\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6995\u57fa\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"news"},{"seq":672562263,"ctime":1763463592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672562263.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u5b9a\u4ef714.15\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":672551807,"ctime":1763432205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551807.shtml","title":"\u6052\u950b\u4fe1\u606f\u5b9e\u63a7\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba9 \u8fd16\u5e74\u7ecf\u8425\u73b0\u91d1\u6d415\u5e74\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300605,"type":"news"},{"seq":672538289,"ctime":1763382612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672538289.shtml","title":"\u6052\u950b\u4fe1\u606f\u80a1\u4e1c\u9b4f\u6653\u66e6\u548c\u6b27\u9716\u6770\u62df\u8be2\u4ef7\u8f6c\u8ba93%\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300605,"type":"news"},{"seq":54671929,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671929.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300605,"type":"notice"},{"seq":671096054,"ctime":1757664321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096054.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc1.22%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":670643060,"ctime":1756176737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670643060.shtml","title":"\u56fd\u4ea7\u64cd\u4f5c\u7cfb\u7edf\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u9e92\u9e9f\u4fe1\u5b89\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":53822487,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822487.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300605,"type":"notice"},{"seq":53822611,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822611.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300605,"type":"notice"},{"seq":670537912,"ctime":1755762723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537912.shtml","title":"\u6052\u950b\u4fe1\u606f08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"}]

2026-02-06,15.92,16.23,15.80,15.9800,44839,72071500,3.75;2026-02-05,16.04,16.28,15.89,16.0200,55709,89804600,4.66;2026-02-04,16.23,16.23,15.88,16.0400,49630,79694300,4.15;2026-02-03,16.09,16.24,15.89,16.2300,45635,73457900,3.82;2026-02-02,15.95,16.26,15.81,15.8200,64759,103794600,5.42;2026-01-30,16.13,16.36,15.91,16.2500,63657,102910400,5.33;2026-01-29,16.13,16.82,15.82,16.2800,83944,137986500,7.03;2026-01-28,16.69,16.87,16.03,16.1500,71546,117117800,5.99;2026-01-27,16.74,16.91,16.03,16.8300,76368,125778700,6.39;2026-01-26,17.18,17.22,16.46,16.7500,77794,130836900,6.51;2026-01-23,17.06,17.21,16.89,17.0600,71732,122412000,6.00;2026-01-22,16.76,17.13,16.57,17.0700,69894,118185400,5.85;2026-01-21,16.59,16.86,16.46,16.6600,53677,89443400,4.49;2026-01-20,16.83,17.18,16.51,16.7000,66432,111442300,5.56;2026-01-19,16.82,16.93,16.53,16.8300,62367,104590800,5.22;2026-01-16,17.52,17.59,16.64,16.8400,99260,168123000,8.31;2026-01-15,17.70,17.84,17.16,17.3800,99538,173672100,8.33;2026-01-14,17.52,18.07,17.37,17.8100,153557,272719200,12.85;2026-01-13,17.75,18.07,17.13,17.4300,169149,298581000,14.16;2026-01-12,17.13,17.75,16.80,17.7500,178874,310518500,14.97;2026-01-09,16.32,16.72,16.27,16.6500,112637,185938400,9.43;2026-01-08,15.75,16.35,15.70,16.3400,105755,170619000,8.85;2026-01-07,15.97,16.01,15.65,15.7700,73713,116570400,6.17;2026-01-06,15.94,16.21,15.83,16.0300,76034,121898700,6.36;2026-01-05,15.70,16.04,15.45,15.9600,89145,141446200,7.50;2025-12-31,15.50,15.81,15.32,15.6500,71064,111007700,5.98;2025-12-30,15.73,15.86,15.47,15.5200,66320,103777700,5.58;2025-12-29,15.86,15.95,15.61,15.7500,55642,87657300,4.68;2025-12-26,16.10,16.16,15.79,15.9100,67482,107713500,5.67;2025-12-25,15.98,16.15,15.91,16.0800,61261,98317300,5.15;2025-12-24,15.87,16.05,15.80,16.0000,66109,105328800,5.56;2025-12-23,16.06,16.23,15.70,15.8400,71357,113307000,6.00;2025-12-22,16.48,16.60,16.07,16.1100,97815,158957700,8.22;2025-12-19,16.50,16.80,16.35,16.4800,131863,218196800,11.09;2025-12-18,15.42,17.16,15.33,16.5800,209424,343794400,17.61;2025-12-17,15.44,15.65,15.01,15.6000,103066,157796700,8.67;2025-12-16,16.15,16.29,15.33,15.4500,102110,159667300,8.59;2025-12-15,16.22,16.46,15.85,16.1600,108444,175381900,9.12;2025-12-12,17.51,17.51,16.40,16.4100,214804,363035700,18.06;2025-12-11,18.12,18.40,17.36,17.5800,198994,352815600,16.73;2025-12-10,19.53,19.91,18.28,18.6000,232024,440414000,19.51;2025-12-09,19.10,19.45,18.83,19.1400,219035,419698800,18.42;2025-12-08,18.57,19.56,18.50,19.4900,296107,566395100,24.90;2025-12-05,18.02,18.89,17.58,18.5000,199774,366063100,16.80;2025-12-04,18.91,19.18,18.27,18.3700,206048,381617500,17.32;2025-12-03,19.92,20.10,18.70,19.0000,304768,583677300,25.63;2025-12-02,17.40,20.38,16.66,19.6100,457350,860049400,38.45;2025-12-01,18.00,18.09,17.29,17.4900,176355,310562500,14.83;2025-11-28,18.08,19.32,17.60,18.1100,194019,352101100,16.31;2025-11-27,18.81,18.91,18.11,18.2700,205430,377515600,17.27;2025-11-26,19.10,19.69,18.44,19.5800,314390,599818100,26.43;2025-11-25,18.59,20.12,18.35,19.7600,400414,768624900,33.67;2025-11-24,18.57,19.42,17.66,18.9900,338785,628791200,28.49;2025-11-21,17.77,19.55,17.51,18.6900,403060,755756800,33.89;2025-11-20,16.72,19.27,16.60,18.0000,350171,632868500,29.44;2025-11-19,16.93,17.04,16.46,16.7000,97129,162166600,8.17;2025-11-18,16.87,17.20,16.72,17.0400,155517,263614600,13.08;2025-11-17,16.69,17.62,16.68,17.4500,203446,351348500,17.11;2025-11-14,16.19,17.00,16.18,16.6500,111873,187081900,9.41;2025-11-13,16.19,16.41,16.02,16.4000,50379,81821500,4.24;2025-11-12,16.14,16.52,16.01,16.1900,51610,83652400,4.34;2025-11-11,16.32,16.45,16.10,16.2000,51959,84297300,4.37;2025-11-10,16.24,16.57,16.06,16.3100,64898,105937400,5.46;2025-11-07,16.32,16.40,16.01,16.1300,68789,111199200,5.78;2025-11-06,16.60,16.64,16.26,16.3500,84465,138189900,7.10;2025-11-05,16.36,16.94,16.36,16.7000,137208,229000400,11.54;2025-11-04,16.10,16.86,16.02,16.7600,181645,301078200,15.27;2025-11-03,16.18,16.35,16.00,16.2200,60461,98011400,5.08;2025-10-31,15.86,16.35,15.78,16.2500,81776,132060500,6.88;2025-10-30,16.12,16.16,15.64,15.7700,70083,111108900,5.89;2025-10-29,16.21,16.21,15.91,16.0000,72830,116707500,6.12;2025-10-28,15.87,16.49,15.69,16.2900,112969,183869900,9.50;2025-10-27,15.77,15.99,15.52,15.8600,54797,86387900,4.61;2025-10-24,15.54,15.82,15.50,15.7600,50591,79458600,4.25;2025-10-23,15.39,15.65,15.28,15.5700,53046,82088500,4.46;2025-10-22,15.29,15.47,15.29,15.4200,29594,45549300,2.49;2025-10-21,15.10,15.42,14.96,15.4200,39113,59625300,3.29;2025-10-20,14.86,15.13,14.86,15.1000,38882,58477900,3.27;2025-10-17,14.90,15.15,14.65,14.6500,35876,53412800,3.02;2025-10-16,15.13,15.13,14.80,14.9500,35699,53334800,3.00;2025-10-15,14.93,15.32,14.81,15.1300,51667,78126900,4.34;2025-10-14,15.26,15.45,14.82,14.9300,81572,123708000,6.86;2025-10-13,14.18,15.04,13.91,14.9100,49741,73162200,4.18;2025-10-10,15.09,15.16,14.86,14.8700,36686,54900800,3.08;2025-10-09,15.22,15.38,15.04,15.1100,42271,64398600,3.55;2025-09-30,15.13,15.30,15.06,15.1100,28798,43652700,2.42;2025-09-29,15.02,15.15,14.60,15.1400,43917,65678200,3.69;2025-09-26,15.21,15.35,14.89,14.9200,39846,60129800,3.35;2025-09-25,15.15,15.60,15.13,15.2300,52255,80374100,4.39;2025-09-24,14.52,15.29,14.50,15.2400,59205,88891700,4.98;2025-09-23,15.05,15.19,14.22,14.6800,64711,94021500,5.44;2025-09-22,15.18,15.18,14.90,15.1300,39152,58905700,3.29;2025-09-19,15.26,15.43,14.89,15.0400,51022,76848100,4.29;2025-09-18,15.68,15.83,15.16,15.2500,67920,105284000,5.71;2025-09-17,15.79,15.99,15.69,15.7400,49472,78222900,4.16;2025-09-16,15.68,15.97,15.58,15.9100,45383,71754400,3.82;2025-09-15,15.72,15.89,15.54,15.6700,40230,62984200,3.38;2025-09-12,16.05,16.11,15.79,15.8600,55329,88129400,4.65;2025-09-11,15.60,16.05,15.34,16.0000,74712,118187400,6.28;2025-09-10,15.39,15.85,15.38,15.6000,51538,80597100,4.33;2025-09-09,15.73,15.97,15.29,15.3700,47686,74117100,4.01;2025-09-08,15.60,15.91,15.40,15.8200,58142,91064500,4.89;2025-09-05,15.10,15.85,14.88,15.7200,79824,122630600,6.71;2025-09-04,14.98,15.30,14.76,14.9300,64669,97661000,5.44;2025-09-03,15.62,15.63,14.85,14.9200,81927,124658300,6.89;2025-09-02,16.49,16.65,15.07,15.5400,136987,213003600,11.52;2025-09-01,16.39,16.93,16.39,16.4900,94537,156967700,7.95;2025-08-29,17.00,17.05,16.36,16.3900,121527,201934100,10.22;2025-08-28,16.80,17.51,16.42,17.1500,158920,270457900,13.36;2025-08-27,17.67,17.89,17.15,17.1700,214001,374964700,17.99;2025-08-26,17.30,18.00,17.26,17.3500,267075,470451800,22.46;2025-08-25,17.05,17.10,16.66,16.7800,148657,250799000,12.50;2025-08-22,16.91,17.38,16.71,16.9700,181423,306383800,15.25;2025-08-21,16.48,17.93,16.46,17.1700,302350,524363800,25.42;2025-08-20,16.51,16.69,16.15,16.4600,85037,139367600,7.15;2025-08-19,16.47,16.92,16.35,16.6900,119454,197827500,10.04;2025-08-18,16.28,16.61,16.20,16.5300,101175,166486000,8.51;2025-08-15,16.04,16.28,15.92,16.2200,62536,101037600,5.26;2025-08-14,16.57,16.58,15.89,16.0400,99973,161889700,8.41;2025-08-13,16.60,16.73,16.40,16.5700,90374,149724900,7.60;2025-08-12,16.72,17.14,16.63,16.6600,84952,142619000,7.14;2025-08-11,16.48,16.88,16.40,16.8600,106302,176931600,8.94