[{"seq":675467918,"ctime":1774227848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467918.shtml","title":"\u6052\u950b\u4fe1\u606f\u5728\u53a6\u95e8\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300605,"type":"yidong"},{"seq":675195340,"ctime":1773137315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195340.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19169\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300605,"type":"yidong"},{"seq":674757333,"ctime":1770868882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757333.shtml","title":"\u6052\u950b\u4fe1\u606f\u9ad8\u7ba1\u5bc6\u96c6\u51cf\u6301\uff0c\u516c\u53f8\u57fa\u672c\u9762\u627f\u538b\u5f15\u5e02\u573a\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300605,"type":"news"},{"seq":674572270,"ctime":1770259165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572270.shtml","title":"\u6052\u950b\u4fe1\u606f\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u822a\u7a7a\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300605,"type":"yidong"},{"seq":674437793,"ctime":1769765035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437793.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u4e8f\u635f1400\u4e07\u5143\u81f32800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":55998917,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998917.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300605,"type":"notice"},{"seq":674061091,"ctime":1768522347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061091.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u535a\u65f6\u57fa\u91d1\u8c03\u7814\u6069\u6377\u80a1\u4efd\u3001\u5b81\u6ce2\u94f6\u884c\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300605,"type":"yidong"},{"seq":674061036,"ctime":1768522342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061036.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6df3\u539a\u57fa\u91d1\u8c03\u7814\u6052\u950b\u4fe1\u606f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300605,"type":"news"},{"seq":673311783,"ctime":1766044243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311783.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":673308191,"ctime":1766034875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308191.shtml","title":"\u798f\u5efa\u677f\u5757\u8d70\u5f3a \u6d77\u5ce1\u521b\u65b020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":673161765,"ctime":1765525958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161765.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":673135644,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135644.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a23145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300605,"type":"yidong"},{"seq":673131020,"ctime":1765439419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131020.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":673099847,"ctime":1765353035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099847.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":673033006,"ctime":1765180276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033006.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":672990486,"ctime":1764921156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990486.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":672927004,"ctime":1764748232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927004.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":672921200,"ctime":1764726844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921200.shtml","title":"\u501f\u52a9\u7b97\u529b\u65b0\u89c4\u201c\u4e1c\u98ce\u201d \u798f\u5efa\u4f01\u4e1a\u52a0\u901f\u5e02\u573a\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300605,"type":"news"},{"seq":672913167,"ctime":1764699346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913167.shtml","title":"\u798f\u5efa\u53d1\u529b\u6784\u5efa\u201c\u4e00\u6838\u4e24\u533a\u591a\u70b9\u201d \u7b97\u529b\u7f51\u7edc\u534f\u540c\u53d1\u5c55\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300605,"type":"news"},{"seq":672894241,"ctime":1764661922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894241.shtml","title":"\u6052\u950b\u4fe1\u606f12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":672813847,"ctime":1764316227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813847.shtml","title":"\u6052\u950b\u4fe1\u606f11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300605,"type":"yidong"},{"seq":672686566,"ctime":1763970640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686566.shtml","title":"\u6052\u950b\u4fe1\u606f11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300605,"type":"yidong"},{"seq":672613012,"ctime":1763603327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613012.shtml","title":"\u4e91\u529e\u516c\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6995\u57fa\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"news"},{"seq":672562263,"ctime":1763463592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672562263.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u5b9a\u4ef714.15\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300605,"type":"yidong"},{"seq":672551807,"ctime":1763432205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551807.shtml","title":"\u6052\u950b\u4fe1\u606f\u5b9e\u63a7\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba9 \u8fd16\u5e74\u7ecf\u8425\u73b0\u91d1\u6d415\u5e74\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300605,"type":"news"},{"seq":672538289,"ctime":1763382612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672538289.shtml","title":"\u6052\u950b\u4fe1\u606f\u80a1\u4e1c\u9b4f\u6653\u66e6\u548c\u6b27\u9716\u6770\u62df\u8be2\u4ef7\u8f6c\u8ba93%\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300605,"type":"news"},{"seq":54671929,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671929.shtml","title":"\u6052\u950b\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300605,"type":"notice"}]

2026-04-01,14.27,14.37,13.98,14.1600,24541,34730300,2.05;2026-03-31,14.34,14.48,13.96,14.0300,34716,49400300,2.91;2026-03-30,14.02,14.29,13.90,14.2700,32837,46527800,2.75;2026-03-27,13.70,14.25,13.63,14.2400,34817,48968400,2.91;2026-03-26,14.23,14.36,13.82,13.8700,40809,57178700,3.42;2026-03-25,13.86,14.38,13.86,14.2300,43724,62142800,3.66;2026-03-24,13.40,13.85,13.10,13.8300,57967,78324600,4.85;2026-03-23,13.74,13.90,12.88,13.0900,61065,81743900,5.11;2026-03-20,14.88,15.08,13.98,14.0100,60755,87111600,5.08;2026-03-19,15.13,15.19,14.85,14.9300,31108,46699200,2.60;2026-03-18,14.77,15.27,14.75,15.2600,38973,58567400,3.26;2026-03-17,15.40,15.40,14.65,14.7000,31105,46589800,2.60;2026-03-16,15.20,15.29,14.96,15.1800,29252,44226900,2.45;2026-03-13,15.27,15.48,15.08,15.1000,33053,50434500,2.77;2026-03-12,15.54,15.72,15.26,15.3500,35866,55499400,3.00;2026-03-11,15.85,16.02,15.59,15.6300,40037,63146400,3.35;2026-03-10,15.81,16.02,15.60,15.8900,52572,83362900,4.40;2026-03-09,15.23,15.82,15.11,15.8200,33915,52174400,2.84;2026-03-06,14.97,15.50,14.96,15.4900,31721,48572700,2.65;2026-03-05,15.16,15.31,14.94,15.0600,38177,57815100,3.20;2026-03-04,14.69,14.95,14.54,14.8800,46451,68679000,3.89;2026-03-03,15.59,15.73,14.80,14.8300,65248,99204200,5.46;2026-03-02,16.40,16.40,15.41,15.5500,91169,143282100,7.63;2026-02-27,16.49,16.65,16.36,16.6500,50805,83846500,4.25;2026-02-26,16.61,16.61,16.31,16.5300,39183,64570900,3.28;2026-02-25,16.65,16.89,16.48,16.5100,48941,81501000,4.10;2026-02-24,16.89,16.90,16.46,16.6300,51639,85936000,4.32;2026-02-13,16.33,16.85,16.33,16.6600,59701,99730100,5.00;2026-02-12,16.55,16.71,16.26,16.4100,44489,73625700,3.72;2026-02-11,16.64,16.75,16.45,16.4800,35803,59456600,3.00;2026-02-10,16.45,16.78,16.38,16.6800,43555,72429000,3.65;2026-02-09,16.19,16.50,16.19,16.4900,48578,79463500,4.07;2026-02-06,15.92,16.23,15.80,15.9800,44839,72071500,3.75;2026-02-05,16.04,16.28,15.89,16.0200,55709,89804600,4.66;2026-02-04,16.23,16.23,15.88,16.0400,49630,79694300,4.15;2026-02-03,16.09,16.24,15.89,16.2300,45635,73457900,3.82;2026-02-02,15.95,16.26,15.81,15.8200,64759,103794600,5.42;2026-01-30,16.13,16.36,15.91,16.2500,63657,102910400,5.33;2026-01-29,16.13,16.82,15.82,16.2800,83944,137986500,7.03;2026-01-28,16.69,16.87,16.03,16.1500,71546,117117800,5.99;2026-01-27,16.74,16.91,16.03,16.8300,76368,125778700,6.39;2026-01-26,17.18,17.22,16.46,16.7500,77794,130836900,6.51;2026-01-23,17.06,17.21,16.89,17.0600,71732,122412000,6.00;2026-01-22,16.76,17.13,16.57,17.0700,69894,118185400,5.85;2026-01-21,16.59,16.86,16.46,16.6600,53677,89443400,4.49;2026-01-20,16.83,17.18,16.51,16.7000,66432,111442300,5.56;2026-01-19,16.82,16.93,16.53,16.8300,62367,104590800,5.22;2026-01-16,17.52,17.59,16.64,16.8400,99260,168123000,8.31;2026-01-15,17.70,17.84,17.16,17.3800,99538,173672100,8.33;2026-01-14,17.52,18.07,17.37,17.8100,153557,272719200,12.85;2026-01-13,17.75,18.07,17.13,17.4300,169149,298581000,14.16;2026-01-12,17.13,17.75,16.80,17.7500,178874,310518500,14.97;2026-01-09,16.32,16.72,16.27,16.6500,112637,185938400,9.43;2026-01-08,15.75,16.35,15.70,16.3400,105755,170619000,8.85;2026-01-07,15.97,16.01,15.65,15.7700,73713,116570400,6.17;2026-01-06,15.94,16.21,15.83,16.0300,76034,121898700,6.36;2026-01-05,15.70,16.04,15.45,15.9600,89145,141446200,7.50;2025-12-31,15.50,15.81,15.32,15.6500,71064,111007700,5.98;2025-12-30,15.73,15.86,15.47,15.5200,66320,103777700,5.58;2025-12-29,15.86,15.95,15.61,15.7500,55642,87657300,4.68;2025-12-26,16.10,16.16,15.79,15.9100,67482,107713500,5.67;2025-12-25,15.98,16.15,15.91,16.0800,61261,98317300,5.15;2025-12-24,15.87,16.05,15.80,16.0000,66109,105328800,5.56;2025-12-23,16.06,16.23,15.70,15.8400,71357,113307000,6.00;2025-12-22,16.48,16.60,16.07,16.1100,97815,158957700,8.22;2025-12-19,16.50,16.80,16.35,16.4800,131863,218196800,11.09;2025-12-18,15.42,17.16,15.33,16.5800,209424,343794400,17.61;2025-12-17,15.44,15.65,15.01,15.6000,103066,157796700,8.67;2025-12-16,16.15,16.29,15.33,15.4500,102110,159667300,8.59;2025-12-15,16.22,16.46,15.85,16.1600,108444,175381900,9.12;2025-12-12,17.51,17.51,16.40,16.4100,214804,363035700,18.06;2025-12-11,18.12,18.40,17.36,17.5800,198994,352815600,16.73;2025-12-10,19.53,19.91,18.28,18.6000,232024,440414000,19.51;2025-12-09,19.10,19.45,18.83,19.1400,219035,419698800,18.42;2025-12-08,18.57,19.56,18.50,19.4900,296107,566395100,24.90;2025-12-05,18.02,18.89,17.58,18.5000,199774,366063100,16.80;2025-12-04,18.91,19.18,18.27,18.3700,206048,381617500,17.32;2025-12-03,19.92,20.10,18.70,19.0000,304768,583677300,25.63;2025-12-02,17.40,20.38,16.66,19.6100,457350,860049400,38.45;2025-12-01,18.00,18.09,17.29,17.4900,176355,310562500,14.83;2025-11-28,18.08,19.32,17.60,18.1100,194019,352101100,16.31;2025-11-27,18.81,18.91,18.11,18.2700,205430,377515600,17.27;2025-11-26,19.10,19.69,18.44,19.5800,314390,599818100,26.43;2025-11-25,18.59,20.12,18.35,19.7600,400414,768624900,33.67;2025-11-24,18.57,19.42,17.66,18.9900,338785,628791200,28.49;2025-11-21,17.77,19.55,17.51,18.6900,403060,755756800,33.89;2025-11-20,16.72,19.27,16.60,18.0000,350171,632868500,29.44;2025-11-19,16.93,17.04,16.46,16.7000,97129,162166600,8.17;2025-11-18,16.87,17.20,16.72,17.0400,155517,263614600,13.08;2025-11-17,16.69,17.62,16.68,17.4500,203446,351348500,17.11;2025-11-14,16.19,17.00,16.18,16.6500,111873,187081900,9.41;2025-11-13,16.19,16.41,16.02,16.4000,50379,81821500,4.24;2025-11-12,16.14,16.52,16.01,16.1900,51610,83652400,4.34;2025-11-11,16.32,16.45,16.10,16.2000,51959,84297300,4.37;2025-11-10,16.24,16.57,16.06,16.3100,64898,105937400,5.46;2025-11-07,16.32,16.40,16.01,16.1300,68789,111199200,5.78;2025-11-06,16.60,16.64,16.26,16.3500,84465,138189900,7.10;2025-11-05,16.36,16.94,16.36,16.7000,137208,229000400,11.54;2025-11-04,16.10,16.86,16.02,16.7600,181645,301078200,15.27;2025-11-03,16.18,16.35,16.00,16.2200,60461,98011400,5.08;2025-10-31,15.86,16.35,15.78,16.2500,81776,132060500,6.88;2025-10-30,16.12,16.16,15.64,15.7700,70083,111108900,5.89;2025-10-29,16.21,16.21,15.91,16.0000,72830,116707500,6.12;2025-10-28,15.87,16.49,15.69,16.2900,112969,183869900,9.50;2025-10-27,15.77,15.99,15.52,15.8600,54797,86387900,4.61;2025-10-24,15.54,15.82,15.50,15.7600,50591,79458600,4.25;2025-10-23,15.39,15.65,15.28,15.5700,53046,82088500,4.46;2025-10-22,15.29,15.47,15.29,15.4200,29594,45549300,2.49;2025-10-21,15.10,15.42,14.96,15.4200,39113,59625300,3.29;2025-10-20,14.86,15.13,14.86,15.1000,38882,58477900,3.27;2025-10-17,14.90,15.15,14.65,14.6500,35876,53412800,3.02;2025-10-16,15.13,15.13,14.80,14.9500,35699,53334800,3.00;2025-10-15,14.93,15.32,14.81,15.1300,51667,78126900,4.34;2025-10-14,15.26,15.45,14.82,14.9300,81572,123708000,6.86;2025-10-13,14.18,15.04,13.91,14.9100,49741,73162200,4.18;2025-10-10,15.09,15.16,14.86,14.8700,36686,54900800,3.08;2025-10-09,15.22,15.38,15.04,15.1100,42271,64398600,3.55