[{"seq":678679071,"ctime":1785893424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678679071.shtml","title":"\u534e\u4e3a\u524d\u5458\u5de5\u5165\u4e3b \u6b23\u5929\u79d1\u6280\u590d\u724c\u6da8\u505c","source":"\u5c71\u4e1c\u5546\u62a5","stocks":300615,"type":"news"},{"seq":678670608,"ctime":1785854901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678670608.shtml","title":"\u9ad8\u6ea2\u4ef7\u6613\u4e3b\u70b9\u71c3\u505a\u591a\u60c5\u7eea \u6b23\u5929\u79d1\u6280\u80a1\u4ef7\u8fde\u7eed\u4e24\u65e5\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300615,"type":"news"},{"seq":678649505,"ctime":1785812263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678649505.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u6982\u5ff5\u8d70\u5f3a\uff0c\u82f1\u4f1f\u8fbe\u51fa\u8d27\u65b0\u4e00\u4ee3Spectrum-X CPO\u4ea4\u6362\u673a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300615,"type":"news"},{"seq":678646312,"ctime":1785806905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646312.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u6b23\u5929\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300615,"type":"news"},{"seq":678638084,"ctime":1785770756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678638084.shtml","title":"\u5218\u6768\u6b32\u5165\u4e3b\u6b23\u5929\u79d1\u6280\u80cc\u540e\u7591\u70b9","source":"\u5317\u4eac\u5546\u62a5","stocks":300615,"type":"news"},{"seq":678637799,"ctime":1785767490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637799.shtml","title":"\u62df\u6ea2\u4ef790%\u62ff\u4e0b\u63a7\u5236\u6743\uff01\u6b23\u5929\u79d1\u6280\u65b0\u5b9e\u63a7\u4eba\u66fe\u88ab\u9a6c\u4e91\u63d0\u70b9\uff1a\u4e0a\u5e02\u662f\u975e\u5e38\u4e25\u8083\u7684\u4e8b\u60c5","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300615,"type":"news"},{"seq":678619787,"ctime":1785731232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678619787.shtml","title":"300615\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c\uff01\u5148\u8fdb\u5c01\u88c5\u91cd\u78c5\u4f1a\u8bae\u5c06\u4e3e\u884c\uff0c8\u53ea\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300615,"type":"news"},{"seq":678618593,"ctime":1785728619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678618593.shtml","title":"4\u80a1\u4eca\u65e5\u590d\u724c\uff01002828\uff0c\u76d8\u4e2d\u201c\u5929\u5730\u677f\u201d\uff1b600439\uff0c\u8d8577\u4e07\u624b\u5c01\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":300615,"type":"news"},{"seq":678614783,"ctime":1785722023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614783.shtml","title":"\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u5218\u6768\uff0c\u6b23\u5929\u79d1\u6280\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":300615,"type":"news"},{"seq":678610260,"ctime":1785717531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678610260.shtml","title":"\u516c\u544a\u6c47\u603b\uff1a\u5996\u80a1\u505c\u724c\u6838\u67e5\uff0c\u534a\u5bfc\u4f53\u4e1a\u7ee9\u66b4\u6da8\uff0c\u591a\u5bb6\u516c\u53f8\u56de\u8d2d\u5b9a\u589e\u843d\u5730","source":"\u8d22\u95fb","stocks":300615,"type":"news"},{"seq":678423227,"ctime":1784893802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423227.shtml","title":"300615\u3001300996\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u8303\u7490\u5a9b","stocks":300615,"type":"news"},{"seq":678421747,"ctime":1784889246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678421747.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u7533\u8bf7\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300615,"type":"news"},{"seq":678218867,"ctime":1784180944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678218867.shtml","title":"\u7531\u76c8\u8f6c\u4e8f\uff01 \u6b23\u5929\u79d1\u6280\u9884\u8ba1\u4e0a\u534a\u5e74\u6700\u591a\u4e8f\u903e5000\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":300615,"type":"news"},{"seq":678205563,"ctime":1784120043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678205563.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3680\u4e07\u5143-5080\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300615,"type":"yidong"},{"seq":678203757,"ctime":1784118744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678203757.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u589e\u957f79%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":678196818,"ctime":1784105083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678196818.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13746\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":58895019,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58895019.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":677688367,"ctime":1782302576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688367.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u8fd1\u671f\u516c\u53f8\u6682\u672a\u5b89\u6392\u673a\u6784\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":677688385,"ctime":1782302576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688385.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14981\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676990036,"ctime":1779800580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990036.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u534e\u4e3a\u4e0d\u5b58\u5728\u5ba2\u6237\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676986319,"ctime":1779793337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986319.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u8bfa\u57fa\u4e9a\u4e00\u76f4\u662f\u516c\u53f8\u7684\u91cd\u8981\u6218\u7565\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676980672,"ctime":1779784727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980672.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u516c\u53f8\u534e\u5357\u7cbe\u5bc6\u5236\u9020\u57fa\u5730\u9879\u76ee\u4e3b\u8981\u56f4\u7ed5\u7cbe\u5bc6\u5236\u9020\u80fd\u529b\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676980409,"ctime":1779784337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980409.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u5357\u4eac\u6676\u8403\u5149\u5b66\u79d1\u6280\u6709\u9650\u516c\u53f8\u4f9d\u6258\u5357\u4eac\u5927\u5b66\u6db2\u6676\u4e0e\u5149\u5b50\u6280\u672f\u7814\u7a76\u4e2d\u5fc3\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676977349,"ctime":1779782223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977349.shtml","title":"\u8bfa\u57fa\u4e9a\u5168\u9762\u62bc\u6ce8AI+6G+\u9ad8\u901f\u5149\u4e92\u8054\uff0c\u516c\u53f8\u662f\u5426\u6536\u76ca\uff1f\u6b23\u5929\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300615,"type":"news"},{"seq":58234353,"ctime":1779638777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260525\/58234353.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":676838853,"ctime":1779269518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838853.shtml","title":"\u516c\u53f8\u662f\u5426\u6709\u5149\u6a21\u5757\u4e1a\u52a1\uff1f\u6b23\u5929\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300615,"type":"yidong"},{"seq":676838234,"ctime":1779268415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838234.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u80a1\u4e1c\u5218\u8f89\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300615,"type":"yidong"},{"seq":58160161,"ctime":1779206668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58160161.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":676631922,"ctime":1778582326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631922.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u901a\u4fe1\u7c7b\u6536\u5165\u589e\u957f\u4e3b\u8981\u7531\u8fd0\u7528\u4e8e\u901a\u4fe1\u57fa\u7ad9\u7684\u5c04\u9891\u5668\u4ef6\u53ca\u5c04\u9891\u91d1\u5c5e\u5143\u5668\u4ef6\u53ca\u7ed3\u6784\u4ef6\u9500\u552e\u6536\u5165\u589e\u52a0\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676628592,"ctime":1778575169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628592.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u5728\u6536\u56de\u5f53\u671f\u76f8\u5e94\u8f6c\u56de\u5df2\u8ba1\u63d0\u7684\u51cf\u503c\u51c6\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676628567,"ctime":1778575159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628567.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16299\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":676628574,"ctime":1778575158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628574.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u6676\u8403\u5149\u5b66\u662f\u516c\u53f8\u6301\u80a123.2%\u7684\u975e\u91cd\u8981\u53c2\u80a1\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":57550683,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550683.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":57504723,"ctime":1776787468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57504723.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":675735935,"ctime":1775136504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735935.shtml","title":"\u6b23\u5929\u79d1\u62802025\u5e74\u8425\u6536\u589e\u957f70.90% \u4e8f\u635f\u6536\u7a84","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300615,"type":"news"},{"seq":675728473,"ctime":1775123120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728473.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u76ee\u524d\u91c7\u7528\u7f51\u7edc\u6587\u5b57\u4e92\u52a8\u65b9\u5f0f\uff0c\u5e76\u4e8e\u5f53\u5929\u4e0a\u4f20\u4ea4\u6d41\u8bb0\u5f55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":675728298,"ctime":1775122988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728298.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19473\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":56993099,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993099.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":56993069,"ctime":1774886777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993069.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u548c\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":56993067,"ctime":1774886777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993067.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u53ca\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":56993141,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993141.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":56993091,"ctime":1774886668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993091.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u6d59\u6c5f\u5929\u518c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6b23\u5929\u79d1\u62802023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u3001\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u53ca\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":56993075,"ctime":1774886668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993075.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300615,"type":"notice"},{"seq":675643835,"ctime":1774877079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643835.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f864.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300615,"type":"yidong"},{"seq":675513065,"ctime":1774345493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513065.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u516c\u53f8\u7814\u53d1\u56e2\u961f\u6301\u7eed\u5173\u6ce8\u4e0b\u4e00\u4ee3\u901a\u4fe1\u6280\u672f\u7684\u7814\u53d1\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":675275953,"ctime":1773387907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675275953.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13413\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"},{"seq":674761587,"ctime":1770882274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761587.shtml","title":"\u6b23\u5929\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13501\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300615,"type":"yidong"}]

2026-08-05,15.02,15.02,15.02,15.0200,40861,61372900,2.67;2026-08-04,12.52,12.52,12.52,12.5200,8435,10561100,0.55;2026-08-03,10.43,10.43,10.43,10.4300,12671,13215900,0.83;2026-07-24,8.61,8.87,8.46,8.6900,48544,41929300,3.17;2026-07-23,8.39,8.73,8.29,8.7200,46544,39862300,3.04;2026-07-22,8.45,8.66,8.32,8.4000,47646,40389000,3.11;2026-07-21,8.54,8.72,7.84,8.6200,74538,62267600,4.87;2026-07-20,8.84,9.21,8.36,8.6200,65956,58240600,4.31;2026-07-17,9.41,9.63,8.76,8.8000,54210,49613600,3.54;2026-07-16,9.24,9.72,9.05,9.4100,40247,38062800,2.63;2026-07-15,9.28,9.58,9.24,9.4400,35419,33339000,2.31;2026-07-14,9.05,9.39,8.86,9.3700,49403,45156100,3.23;2026-07-13,9.67,9.72,9.01,9.0800,49598,45792900,3.24;2026-07-10,9.35,10.03,9.31,9.6700,53264,51775700,3.48;2026-07-09,9.40,9.53,9.08,9.4400,42395,39449200,2.77;2026-07-08,9.59,9.62,9.27,9.4200,37123,35015100,2.42;2026-07-07,9.81,10.17,9.40,9.5700,54972,53598600,3.59;2026-07-06,10.01,10.23,9.70,9.8100,61188,60699800,4.00;2026-07-03,10.00,10.25,9.88,10.1300,61239,61660600,4.00;2026-07-02,10.31,10.48,9.88,9.9100,55314,56197500,3.61;2026-07-01,10.05,10.43,9.97,10.3000,57850,59051700,3.78;2026-06-30,9.97,10.24,9.81,10.0300,48058,48244100,3.14;2026-06-29,10.28,10.31,9.71,9.9800,62988,62690600,4.11;2026-06-26,10.73,10.74,10.20,10.2700,55554,57485000,3.63;2026-06-25,10.91,11.30,10.58,10.7200,60521,65672900,3.95;2026-06-24,11.56,11.56,10.54,10.9000,74649,81150100,4.88;2026-06-23,11.28,11.91,11.12,11.5000,88311,102785000,5.77;2026-06-22,10.80,11.40,10.31,11.3500,80493,87605700,5.26;2026-06-18,10.68,10.86,10.53,10.8100,44546,47822900,2.91;2026-06-17,11.16,11.17,10.73,10.7900,48689,52855400,3.18;2026-06-16,10.95,11.29,10.70,11.1900,55135,60954900,3.60;2026-06-15,11.11,11.28,10.82,10.9800,51075,56333900,3.34;2026-06-12,11.25,11.27,10.93,10.9900,51663,57270400,3.37;2026-06-11,11.07,11.32,10.69,11.0800,63495,69876200,4.15;2026-06-10,11.11,11.20,10.73,11.0400,45913,50371900,3.00;2026-06-09,11.22,11.36,10.99,11.2900,54241,60657100,3.54;2026-06-08,11.31,11.58,10.82,11.0500,71376,79850200,4.66;2026-06-05,11.43,11.78,11.15,11.5500,58438,67149400,3.82;2026-06-04,11.68,11.94,11.33,11.4200,60153,69782300,3.93;2026-06-03,11.57,12.05,11.51,11.7000,88639,104263600,5.79;2026-06-02,11.86,11.97,11.35,11.4900,57914,66702200,3.78;2026-06-01,11.50,12.14,11.33,11.7400,80521,95184000,5.26;2026-05-29,12.09,12.29,11.48,11.5300,77143,91609600,5.04;2026-05-28,12.30,12.49,11.74,12.0900,87357,105539600,5.71;2026-05-27,12.69,12.95,12.27,12.4100,72089,90475600,4.71;2026-05-26,13.80,13.87,12.65,12.8200,92832,120863600,6.06;2026-05-25,14.13,14.43,13.53,13.7900,63169,87833400,4.13;2026-05-22,13.95,14.31,13.68,14.1500,78507,110023700,5.13;2026-05-21,14.96,15.14,13.79,13.8700,122760,178591300,8.02;2026-05-20,15.04,15.98,14.94,15.1600,105140,160895300,6.95;2026-05-19,14.90,15.20,14.73,15.1700,92117,137764000,6.09;2026-05-18,14.69,15.27,14.42,15.0300,120258,179483800,7.95;2026-05-15,14.63,14.93,14.08,14.4000,82393,119477000,5.45;2026-05-14,14.50,14.80,14.21,14.5400,89646,130333300,5.93;2026-05-13,14.39,14.54,14.31,14.4000,41671,60133400,2.75;2026-05-12,14.55,14.68,14.21,14.3100,48921,70446800,3.23;2026-05-11,14.80,14.80,14.40,14.5800,50137,72898800,3.31;2026-05-08,14.40,14.70,14.35,14.6100,59452,86251600,3.93;2026-05-07,14.37,14.79,14.28,14.5500,92742,134898300,6.13;2026-05-06,13.84,14.45,13.76,14.3300,79275,111854900,5.24;2026-04-30,13.62,13.82,13.53,13.7200,39802,54432700,2.63;2026-04-29,13.33,13.80,13.33,13.6100,47152,64324100,3.12;2026-04-28,13.89,14.16,13.34,13.4500,60207,81824000,3.98;2026-04-27,13.61,14.06,13.54,13.9400,93134,128932000,6.16;2026-04-24,12.98,13.99,12.96,13.6200,131360,178428400,8.68;2026-04-23,13.57,13.63,13.28,13.4100,67306,90077600,4.45;2026-04-22,13.51,13.65,13.18,13.6300,62186,83626500,4.11;2026-04-21,13.89,13.89,13.35,13.5400,69848,94619200,4.62;2026-04-20,13.81,14.00,13.76,13.9900,50943,70802500,3.37;2026-04-17,13.84,13.98,13.59,13.8800,59138,81447600,3.91;2026-04-16,13.41,13.87,13.27,13.8100,76246,103491400,5.04;2026-04-15,14.10,14.10,13.37,13.4200,73281,99815900,4.84;2026-04-14,13.63,14.06,13.50,13.9900,107753,148662900,7.12;2026-04-13,13.60,13.63,13.27,13.3900,63436,85053300,4.19;2026-04-10,14.09,14.15,13.67,13.7000,70813,98291900,4.68;2026-04-09,14.28,14.48,13.88,14.0400,63884,90037400,4.22;2026-04-08,13.88,14.34,13.88,14.3400,85688,121253800,5.66;2026-04-07,13.44,13.79,13.32,13.4500,57403,77853900,3.79;2026-04-03,13.93,14.21,13.32,13.4800,64728,88168000,4.28;2026-04-02,13.93,14.32,13.63,13.7400,75790,105569200,5.01;2026-04-01,14.09,14.21,13.80,13.9400,89901,125810900,5.94;2026-03-31,14.54,14.54,13.60,13.6800,106769,148502800,7.06;2026-03-30,14.06,14.68,13.91,14.6600,63093,90702400,5.04;2026-03-27,14.20,14.50,13.90,14.3500,62891,89392000,5.02;2026-03-26,14.63,15.07,14.40,14.4200,78490,114948500,6.27;2026-03-25,14.40,14.99,14.40,14.7500,107353,158118900,8.57;2026-03-24,13.99,14.30,13.71,14.2500,150475,210437500,12.01;2026-03-23,14.32,14.40,13.13,13.3000,160565,222189300,12.82;2026-03-20,14.62,15.50,14.45,14.6600,188333,281923700,15.04;2026-03-19,14.50,14.74,14.18,14.3200,87785,126806500,7.01;2026-03-18,14.28,14.72,14.23,14.6900,114175,165159800,9.12;2026-03-17,15.15,15.22,14.18,14.2300,140136,203980300,11.19;2026-03-16,14.86,15.35,14.68,15.1100,137886,207556200,11.01;2026-03-13,15.20,15.38,14.98,15.0100,162312,246006200,12.96;2026-03-12,16.11,16.25,15.26,15.4100,296906,463604500,23.70;2026-03-11,15.09,17.44,14.95,15.9500,350968,572830000,28.02;2026-03-10,14.59,15.02,14.49,14.9800,59128,87786200,4.72;2026-03-09,14.15,14.36,13.80,14.3000,46444,65495400,3.71;2026-03-06,14.18,14.43,14.08,14.3400,37081,52949100,2.96;2026-03-05,14.20,14.40,14.07,14.1500,52321,74503100,4.18;2026-03-04,14.07,14.20,13.42,13.8600,60068,83382900,4.80;2026-03-03,14.29,15.00,14.02,14.0700,100266,144908700,8.01;2026-03-02,14.49,14.67,13.88,14.0600,55313,78343000,4.42;2026-02-27,14.76,14.76,14.53,14.6700,27167,39743100,2.17;2026-02-26,14.65,14.81,14.61,14.7600,31458,46348300,2.51;2026-02-25,14.91,14.91,14.53,14.6300,36877,54038900,2.94;2026-02-24,14.60,14.96,14.60,14.7600,53537,79241500,4.27;2026-02-13,14.45,14.64,14.30,14.3800,42110,61050700,3.36;2026-02-12,14.47,14.68,14.35,14.5300,36343,52950000,2.90;2026-02-11,14.59,14.70,14.40,14.4600,29673,43140400,2.37;2026-02-10,14.55,14.64,14.40,14.5700,35369,51531800,2.82;2026-02-09,14.24,14.54,14.22,14.5300,37435,54091200,2.99