[{"seq":676976999,"ctime":1779781839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676976999.shtml","title":"\u534e\u745e\u80a1\u4efd05\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300626,"type":"yidong"},{"seq":676945188,"ctime":1779695477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945188.shtml","title":"\u534e\u745e\u80a1\u4efd05\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300626,"type":"yidong"},{"seq":676702790,"ctime":1778764675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702790.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u505a\u5f3a\u6280\u672f\u7814\u53d1\uff0c\u662f\u516c\u53f8\u957f\u671f\u7684\u7ecf\u8425\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":676702742,"ctime":1778764560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702742.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u6301\u7eed\u52a0\u5927\u5728\u751f\u4ea7\u548c\u68c0\u6d4b\u88c5\u5907\u7684\u81ea\u52a8\u5316\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"news"},{"seq":676702728,"ctime":1778764482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702728.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u4ece\u4e8b\u5c0f\u529f\u7387\u7535\u673a\u548c\u5fae\u7279\u7535\u673a\u6362\u5411\u5668\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":676702688,"ctime":1778764397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702688.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u5728\u6c7d\u8f66\u9886\u57df\uff0c\u516c\u53f8\u5c06\u7ee7\u7eed\u4f9d\u6258\u5f53\u524d\u6c7d\u8f66\u7535\u673a\u9886\u57df\u8425\u4e1a\u6536\u5165\u589e\u957f\u7684\u826f\u597d\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"news"},{"seq":676702680,"ctime":1778764370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702680.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u7a7a\u5fc3\u676f\u7535\u673a\u6362\u5411\u5668\u7684\u5f00\u53d1\u3001\u8bd5\u5236\u6b63\u5728\u914d\u5408\u5ba2\u6237\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":676702594,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702594.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4fdd\u6301\u5bf9\u56fd\u5bb6\u653f\u7b56\u548c\u884c\u4e1a\u52a8\u6001\u7684\u9ad8\u5ea6\u654f\u9510\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"news"},{"seq":676702579,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702579.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u5b88\u6362\u5411\u5668\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"news"},{"seq":676702508,"ctime":1778764130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702508.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u5bf9\u6295\u8d44\u8005\u7684\u73b0\u91d1\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":676631907,"ctime":1778582325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631907.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a11841\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":676617658,"ctime":1778552057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676617658.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u901a\u5149\u7ebf\u7f06\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300626,"type":"news"},{"seq":676517462,"ctime":1778152142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517462.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11329\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":676420667,"ctime":1777537578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420667.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u80a1\u4e1c\u5b59\u745e\u826f\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u5b81\u6ce2\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300626,"type":"yidong"},{"seq":676386612,"ctime":1777458497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386612.shtml","title":"\u534e\u745e\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6993.08\u4e07\u5143\u589e403.87%\uff0c\u5168\u5851\u578b\u6362\u5411\u5668\u6536\u5165\u5360\u6bd4\u5347\u81f342.57%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300626,"type":"news"},{"seq":57776181,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776181.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300626,"type":"notice"},{"seq":57776235,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776235.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300626,"type":"notice"},{"seq":57776379,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776379.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300626,"type":"notice"},{"seq":676117761,"ctime":1776672119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117761.shtml","title":"\u534e\u745e\u80a1\u4efd04\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300626,"type":"yidong"},{"seq":676073978,"ctime":1776412264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676073978.shtml","title":"\u534e\u745e\u80a1\u4efd04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300626,"type":"yidong"},{"seq":675898411,"ctime":1775808038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898411.shtml","title":"\u534e\u745e\u80a1\u4efd04\u670809\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300626,"type":"yidong"},{"seq":675856940,"ctime":1775703097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675856940.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u7aef\u7a81\u7834\u4e0d\u65ad\uff0c\u534e\u57f9\u52a8\u529b\u6da8\u505c","source":"\u8d22\u95fb","stocks":300626,"type":"news"},{"seq":675808710,"ctime":1775565527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675808710.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u6362\u5411\u5668\u4ea7\u54c1\u4e00\u822c\u76f4\u63a5\u4f9b\u8d27\u7ed9\u4e0b\u6e38\u7535\u673a\u6216\u6c7d\u8f66\u90e8\u4ef6\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":675757261,"ctime":1775203904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757261.shtml","title":"\u534e\u745e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656861.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300626,"type":"yidong"},{"seq":675755000,"ctime":1775202720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755000.shtml","title":"\u534e\u745e\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300626,"type":"yidong"},{"seq":675748665,"ctime":1775184546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748665.shtml","title":"\u6211\u56fd\u673a\u5668\u4eba\u79df\u8d41\u5e02\u573a\u89c4\u6a21\u5c06\u7834\u767e\u4ebf\u5143 \u534e\u745e\u80a1\u4efd\u201c20CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":300626,"type":"news"},{"seq":675510029,"ctime":1774339711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510029.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u6743\u8f6c\u8ba9\u516c\u5f00\u5f81\u96c6\u4e8b\u9879\uff0c\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"news"},{"seq":675410049,"ctime":1773907861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675410049.shtml","title":"\u534e\u745e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652062.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300626,"type":"yidong"},{"seq":675328700,"ctime":1773665082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675328700.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a10959\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":675060453,"ctime":1772588857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060453.shtml","title":"\u534e\u745e\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5f00\u5de5\u542f\u65b0\u7a0b\uff0c\u5143\u5bb5\u4f73\u8282\u5171\u56e2\u5706","source":"\u534e\u745e\u80a1\u4efd\u5b98\u5fae","stocks":300626,"type":"yidong"},{"seq":675024211,"ctime":1772455212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024211.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":675016242,"ctime":1772438985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016242.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u80a1\u6743\u8f6c\u8ba9\u516c\u5f00\u5f81\u96c6\u4e8b\u9879\uff0c\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"news"},{"seq":674912017,"ctime":1772021364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674912017.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11064\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":674723348,"ctime":1770785402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723348.shtml","title":"\u534e\u745e\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u9884\u544a\u626d\u4e8f\u4e3a\u76c8\uff0c\u51c0\u5229\u6da6\u9884\u8ba1600\u4e07\u81f3900\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300626,"type":"news"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300626,"type":"news"},{"seq":674434218,"ctime":1769760541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434218.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a600\u4e07\u5143\u81f3900\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300626,"type":"yidong"},{"seq":674202408,"ctime":1768999137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202408.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a13903\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":674189313,"ctime":1768982502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189313.shtml","title":"\u534e\u745e\u80a1\u4efd01\u670821\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300626,"type":"yidong"},{"seq":674152851,"ctime":1768888626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152851.shtml","title":"\u7535\u7f51\u8bbe\u5907\u80a1\u518d\u5ea6\u62c9\u5347 \u4e2d\u56fd\u897f\u75352\u8fde\u677f\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300626,"type":"news"},{"seq":674123326,"ctime":1768813763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123326.shtml","title":"\u534e\u745e\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u68a7\u5dde\u4e1c\u6cf0\u62df\u516c\u5f00\u5f81\u96c6\u53d7\u8ba9\u65b9\u4ee5\u534f\u8bae\u8f6c\u8ba918.5%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300626,"type":"news"},{"seq":674073504,"ctime":1768551068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073504.shtml","title":"\u534e\u745e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653096.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300626,"type":"yidong"},{"seq":673951876,"ctime":1768223328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951876.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a11700\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":673786776,"ctime":1767697701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786776.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12084\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":300626,"type":"news"},{"seq":673439923,"ctime":1766480974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439923.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13236\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":673438140,"ctime":1766477485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438140.shtml","title":"\u534e\u745e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651453.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300626,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300626,"type":"news"},{"seq":673257657,"ctime":1765886963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257657.shtml","title":"\u534e\u745e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13868\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300626,"type":"yidong"},{"seq":673238776,"ctime":1765849905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673238776.shtml","title":"\u534e\u745e\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8363\u83b7\u4e1c\u98ce\u7535\u9a71\u52a8\u201c\u4f18\u79c0\u8d28\u91cf\u4fdd\u969c\u4f9b\u5e94\u5546\u201d\u79f0\u53f7","source":"\u534e\u745e\u80a1\u4efd\u5b98\u5fae","stocks":300626,"type":"yidong"},{"seq":673126997,"ctime":1765424267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126997.shtml","title":"\u559c\u8baf\uff01\u5b81\u6ce2\u80dc\u514b\u6362\u5411\u5668\u6709\u9650\u516c\u53f8\u6210\u529f\u83b7\u8bc4\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u534e\u745e\u80a1\u4efd\u5b98\u5fae","stocks":300626,"type":"yidong"},{"seq":672951535,"ctime":1764812118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951535.shtml","title":"\u559c\u8baf\uff01\u534e\u745e\u80a1\u4efd\u5165\u9009\u201c\u65b0\u80fd\u6e90\u53ca\u667a\u80fd\u7f51\u8054\u6c7d\u8f66TOP50\u4f9b\u5e94\u94fe\uff08\u7535\u5b50\u7535\u5668\u7c7b\uff09\u201d","source":"\u534e\u745e\u80a1\u4efd\u5b98\u5fae","stocks":300626,"type":"yidong"}]

2026-06-05,33.58,40.30,33.01,40.3000,129345,484361500,7.19;2026-06-04,34.00,34.40,32.89,33.5800,77842,261356600,4.33;2026-06-03,34.79,35.65,33.91,34.5500,107793,375426800,5.99;2026-06-02,33.65,35.30,33.65,34.2300,125968,433983100,7.00;2026-06-01,35.21,35.84,33.82,34.0500,127282,441349200,7.08;2026-05-29,37.24,38.68,35.05,35.4900,146254,535701500,8.13;2026-05-28,42.05,42.44,36.71,37.2500,230001,889469600,12.78;2026-05-27,42.71,43.00,40.48,42.1200,213584,902093600,11.87;2026-05-26,40.48,46.80,40.48,42.7200,369501,1601917600,20.54;2026-05-25,32.89,39.02,32.89,39.0200,185162,699907400,10.29;2026-05-22,29.33,33.00,28.30,32.5200,127433,399351600,7.08;2026-05-21,30.78,31.87,29.00,29.1800,92617,283553500,5.15;2026-05-20,31.50,31.58,29.86,30.6800,103807,318809300,5.77;2026-05-19,32.64,32.64,31.37,31.7000,71335,227114800,3.97;2026-05-18,33.80,33.98,31.83,32.5000,107063,348246600,5.95;2026-05-15,34.10,34.99,32.84,33.1400,132772,451316000,7.38;2026-05-14,33.57,35.13,32.62,34.2000,129182,437262700,7.18;2026-05-13,33.01,34.43,32.31,33.3200,148389,499484000,8.25;2026-05-12,29.40,34.38,29.40,33.6300,179955,597948900,10.00;2026-05-11,28.64,29.65,27.88,29.5000,118664,346350200,6.60;2026-05-08,27.24,28.60,26.96,28.0800,100423,280696700,5.58;2026-05-07,26.68,27.50,26.50,27.2000,74378,200737900,4.13;2026-05-06,26.13,26.82,25.46,26.7200,108773,285050800,6.05;2026-04-30,26.51,26.86,25.66,26.7800,76185,200745300,4.23;2026-04-29,26.00,26.60,25.57,26.0300,68148,177330100,3.79;2026-04-28,26.17,26.87,25.87,25.9800,61434,160880400,3.41;2026-04-27,26.25,26.80,25.27,26.3400,100982,264362500,5.61;2026-04-24,27.74,29.85,26.22,26.4900,127744,352082200,7.10;2026-04-23,28.80,29.20,27.66,28.0100,68052,191675700,3.78;2026-04-22,28.68,29.10,28.20,28.7400,77701,223091600,4.32;2026-04-21,28.89,29.39,28.25,29.0000,89491,257948800,4.97;2026-04-20,28.39,29.07,27.66,28.7500,119722,341591300,6.65;2026-04-17,26.00,28.38,25.25,28.2000,152501,409221100,8.48;2026-04-16,26.26,26.39,25.59,26.1500,94242,244779800,5.24;2026-04-15,27.73,27.94,26.05,26.2000,126656,337812700,7.04;2026-04-14,27.26,27.88,26.81,27.5700,117643,322427700,6.54;2026-04-13,26.48,27.10,26.01,26.8800,139259,369804800,7.74;2026-04-10,27.06,28.10,26.36,27.1300,166502,456096000,9.26;2026-04-09,25.44,27.87,24.76,27.0800,198911,534044900,11.06;2026-04-08,24.11,25.67,24.00,25.3100,184860,458567100,10.28;2026-04-07,24.79,25.10,22.79,23.9000,266011,631310700,14.79;2026-04-03,20.49,24.59,20.49,24.5900,308909,739771100,17.17;2026-04-02,20.00,20.60,19.48,20.4900,90705,182935500,5.04;2026-04-01,19.90,20.25,19.37,20.0300,56064,110857100,3.12;2026-03-31,20.19,20.52,19.40,19.4100,64063,127875600,3.56;2026-03-30,20.19,20.68,19.98,20.1900,47033,95155300,2.61;2026-03-27,19.58,20.52,19.58,20.4200,63955,129385800,3.56;2026-03-26,19.74,20.46,19.48,19.8600,64788,129007700,3.60;2026-03-25,19.11,19.79,19.11,19.7200,63021,122971100,3.50;2026-03-24,19.02,19.29,18.40,19.2000,78269,147428500,4.35;2026-03-23,19.26,19.73,18.21,18.6300,79659,151460000,4.43;2026-03-20,21.60,22.00,19.81,19.8400,111023,227567800,6.17;2026-03-19,21.50,22.28,21.25,21.4000,95011,205626700,5.28;2026-03-18,20.88,22.10,20.72,21.7500,112086,241031800,6.23;2026-03-17,20.31,21.50,19.92,20.9000,124975,260222100,6.95;2026-03-16,19.30,20.22,19.08,20.1300,76157,151664000,4.23;2026-03-13,19.79,20.00,19.31,19.4600,44751,87731400,2.49;2026-03-12,19.75,20.08,19.16,19.9000,55420,108472000,3.08;2026-03-11,20.50,20.58,19.47,19.7100,77932,155691600,4.33;2026-03-10,20.08,20.37,19.86,20.3000,64389,129495400,3.58;2026-03-09,19.41,19.72,18.90,19.6000,59489,115097600,3.31;2026-03-06,19.38,20.28,19.11,19.6500,73539,144904500,4.09;2026-03-05,18.96,19.74,18.80,19.3000,61815,119954800,3.44;2026-03-04,18.22,18.77,18.20,18.5800,44448,82426600,2.47;2026-03-03,19.46,19.97,18.50,18.5200,69944,134898000,3.89;2026-03-02,19.36,19.78,18.78,19.4800,87941,169061300,4.89;2026-02-27,19.36,19.89,19.01,19.8100,76055,148261900,4.23;2026-02-26,19.53,19.75,19.20,19.3600,43100,83555300,2.40;2026-02-25,19.36,19.68,19.15,19.5300,55850,108458400,3.10;2026-02-24,19.31,19.89,18.88,19.2400,48113,92539500,2.67;2026-02-13,18.97,19.75,18.84,19.3000,64696,125181800,3.60;2026-02-12,18.95,19.35,18.71,18.9900,65006,123900100,3.61;2026-02-11,19.14,19.68,18.91,18.9900,64654,123629000,3.59;2026-02-10,19.77,20.47,19.04,19.2600,106656,209273000,5.93;2026-02-09,20.89,21.00,19.45,19.6500,153287,303405600,8.52;2026-02-06,20.15,21.58,20.01,20.8700,115249,241977800,6.41;2026-02-05,20.13,20.60,19.93,20.3700,88085,178984400,4.90;2026-02-04,20.38,20.68,19.91,20.3700,92896,187638400,5.16;2026-02-03,19.67,20.58,19.31,20.0200,87866,175806300,4.88;2026-02-02,20.05,20.23,19.40,19.5200,82648,163515200,4.59;2026-01-30,19.30,21.09,19.30,20.3200,146384,298611900,8.14;2026-01-29,18.94,19.94,18.43,19.3700,104542,201129800,5.81;2026-01-28,20.38,20.45,18.79,18.9400,125294,240705900,6.96;2026-01-27,20.00,20.58,19.41,19.9600,130295,260353500,7.24;2026-01-26,20.17,21.13,19.81,20.0700,174659,357793300,9.71;2026-01-23,20.60,20.73,19.25,19.9500,227238,450901800,12.63;2026-01-22,20.17,22.00,20.17,20.7900,268381,566346300,14.92;2026-01-21,19.84,22.50,19.84,21.6900,321286,694724200,17.86;2026-01-20,17.38,20.58,17.12,19.4400,336925,639518800,18.73;2026-01-19,16.92,17.62,16.58,17.3700,117213,201605500,6.52;2026-01-16,17.28,17.68,16.56,17.0900,115137,195311900,6.40;2026-01-15,17.28,17.98,17.01,17.4100,118308,206506500,6.58;2026-01-14,17.21,17.98,16.94,17.2700,141424,245845000,7.86;2026-01-13,18.00,18.05,17.06,17.1800,157814,277000000,8.77;2026-01-12,17.07,18.65,16.93,18.0100,223122,403048400,12.40;2026-01-09,15.26,17.08,15.26,16.6000,177600,290287700,9.87;2026-01-08,15.45,15.55,15.05,15.2500,134935,205944600,7.50;2026-01-07,14.35,15.86,14.21,15.5000,240605,364066300,13.37;2026-01-06,15.08,15.09,14.25,14.3600,153572,223172200,8.54;2026-01-05,16.21,16.46,14.86,15.0500,194109,297296900,10.79;2025-12-31,14.89,16.50,14.65,15.9100,231131,359685900,12.85;2025-12-30,14.47,14.79,14.14,14.6400,82378,119375300,4.58;2025-12-29,14.41,14.83,14.18,14.6100,101236,146497500,5.63;2025-12-26,14.29,14.69,14.14,14.3700,89438,129379500,4.97;2025-12-25,14.28,14.77,14.16,14.2600,124592,178773700,6.93;2025-12-24,14.04,14.41,13.81,14.3100,158354,224926000,8.80;2025-12-23,12.88,14.46,12.88,14.0400,207982,287676700,11.56;2025-12-22,12.65,13.05,12.60,12.8700,88879,113858600,4.94;2025-12-19,12.10,12.69,12.03,12.6200,102488,127666200,5.70;2025-12-18,11.97,12.27,11.84,11.9700,66582,80713000,3.70;2025-12-17,12.20,12.26,11.69,12.0400,86116,102616900,4.79;2025-12-16,12.22,12.38,11.87,12.2400,97361,118055500,5.41;2025-12-15,12.48,12.60,12.12,12.1800,106952,131315700,5.95;2025-12-12,12.84,12.92,12.33,12.3500,92758,116583600,5.16;2025-12-11,13.20,13.25,12.75,12.7600,80359,103841500,4.47;2025-12-10,13.47,13.59,13.08,13.1600,98820,131250600,5.49;2025-12-09,14.20,14.21,13.45,13.4800,126925,174368300,7.06;2025-12-08,14.15,14.50,13.96,14.2800,120636,172053900,6.71