[{"seq":680390949,"ctime":1790731013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390949.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":680371165,"ctime":1790674586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680371165.shtml","title":"9\u6708QFII\u8c03\u7814\u504f\u7231\u4e09\u5927\u884c\u4e1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300633,"type":"yidong"},{"seq":680345228,"ctime":1790644357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345228.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":680294533,"ctime":1790558277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294533.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":680241075,"ctime":1790212684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241075.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":680196775,"ctime":1790126208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196775.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":680151669,"ctime":1790039620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151669.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":59963139,"ctime":1790006777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260922\/59963139.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":680106845,"ctime":1789953477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106845.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":680044682,"ctime":1789696269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680044682.shtml","title":"\u4e09\u8bc1\u9f50\u53d1\uff0c\u5f00\u7acb\u533b\u7597\u8d85\u9ad8\u7aef\u8d85\u58f0\u518d\u8fdb\u9636\uff01","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"news"},{"seq":680041486,"ctime":1789694207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041486.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":680020554,"ctime":1789637668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680020554.shtml","title":"\u5f00\u7acb\u5a01\u5c14\u900a\u591a\u6b3e\u6d88\u5316\u4ecb\u5165\u8017\u6750\u4e2d\u9009","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":679995793,"ctime":1789607644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995793.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679977325,"ctime":1789555861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679977325.shtml","title":"\u5f00\u7acb\u533b\u7597\u4eae\u76f8 ISUOG 2026\uff1a\u8ba9\u5987\u4ea7\u8d85\u58f0\u66f4\u53ef\u53ca\u3001\u66f4\u9ad8\u7aef\u3001\u66f4\u667a\u80fd","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":679950180,"ctime":1789521188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950180.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679909461,"ctime":1789434799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909461.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":59875133,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59875133.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":59875143,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59875143.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":59875149,"ctime":1789401642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59875149.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":679865169,"ctime":1789348619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865169.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679813132,"ctime":1789089475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813132.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679770174,"ctime":1789003084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770174.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679731784,"ctime":1788919093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679731784.shtml","title":"\u673a\u6784\uff1a\u533b\u836f\u4e2d\u62a5\u9010\u6b65\u4fee\u590d\uff0c\u884c\u4e1a\u8fdb\u5165\u53cd\u8f6c\u5468\u671f","source":"\u8d22\u95fb","stocks":300633,"type":"news"},{"seq":679728688,"ctime":1788916445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728688.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679714407,"ctime":1788873708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714407.shtml","title":"\u5934\u90e8\u516c\u53f8\u201c\u521b\u6536\u5bb9\u6613\u8d5a\u94b1\u96be\u201d\uff1f\u900f\u89c6A\u80a1\u533b\u7597\u8bbe\u5907\u884c\u4e1a\u201c\u589e\u6536\u964d\u5229\u201d\u602a\u8c61","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300633,"type":"news"},{"seq":679685704,"ctime":1788830205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685704.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":59722577,"ctime":1788796873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59722577.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":679642728,"ctime":1788743876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642728.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679601720,"ctime":1788501041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601720.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1aIVUS\u4e1a\u52a1\u4eca\u5e74\u5927\u6982\u7387\u51cf\u4e8f \u660e\u5e74\u5b9e\u73b0\u76c8\u4e8f\u5e73\u8861","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300633,"type":"news"},{"seq":679593885,"ctime":1788484671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593885.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679567379,"ctime":1788423198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679567379.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u9700\u8865\u7a0e","source":"\u8d22\u95fb","stocks":300633,"type":"yidong"},{"seq":679554621,"ctime":1788398308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554621.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":59652773,"ctime":1788365177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260903\/59652773.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":679521823,"ctime":1788319465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679521823.shtml","title":"\u5f00\u7acb\u533b\u7597\u83b7\u8bc4\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\uff01","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":679515593,"ctime":1788311806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515593.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679474522,"ctime":1788225488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474522.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679436453,"ctime":1788143380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679436453.shtml","title":"\u673a\u6784\uff1aCXO\u548c\u79d1\u7814\u4e0a\u6e38\u518d\u6b21\u8fdb\u5165\u4e09\u5b63\u62a5\u9884\u671f\u9636\u6bb5\uff0c\u4f18\u8d28\u4e2a\u80a1\u8c03\u6574\u540e\u6709\u671b\u518d\u6b21\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":300633,"type":"news"},{"seq":679431707,"ctime":1788139078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431707.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679376967,"ctime":1787879876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376967.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679334135,"ctime":1787793423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334135.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679302075,"ctime":1787728024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302075.shtml","title":"\u5fae\u521b\u5916\u79d1\u3001IVUS\u6218\u7565\u4e1a\u52a1\u53d1\u5c55\u4eae\u773c\uff0c\u534e\u6e90\u8bc1\u5238\uff1a\u7ef4\u6301\u5f00\u7acb\u533b\u7597\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":300633,"type":"news"},{"seq":679291792,"ctime":1787706815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291792.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679250383,"ctime":1787620565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250383.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679245845,"ctime":1787617011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679245845.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u56fd\u878d\u57fa\u91d1\u8c03\u7814\u5f00\u7acb\u533b\u7597","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"news"},{"seq":679245920,"ctime":1787617008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679245920.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5e7f\u53d1\u57fa\u91d1\u8c03\u7814\u535a\u96c5\u751f\u7269\u3001\u8054\u5fb7\u80a1\u4efd\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"news"},{"seq":679213030,"ctime":1787536384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679213030.shtml","title":"\u591a\u4ea7\u54c1\u7ebf\u534f\u540c \u5f00\u7acb\u533b\u7597\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f9.24%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300633,"type":"news"},{"seq":679210111,"ctime":1787534215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210111.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679187159,"ctime":1787322139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679187159.shtml","title":"\u5f00\u7acb\u533b\u7597\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229\uff1a\u56fd\u5185\u8d85\u58f0\u5185\u955c\u627f\u538b\uff0c\u6d77\u5916\u6536\u5165\u5360\u6bd4\u6301\u7eed\u63d0\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300633,"type":"news"},{"seq":679187135,"ctime":1787321986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679187135.shtml","title":"\u5f00\u7acb\u533b\u7597\u534a\u5e74\u62a5\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f \u591a\u4ea7\u54c1\u7ebf\u534f\u540c\u91ca\u653e\u589e\u957f\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":679159884,"ctime":1787275050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159884.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679120417,"ctime":1787188591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120417.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679073033,"ctime":1787102259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073033.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":679033676,"ctime":1787015731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033676.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678999006,"ctime":1786929489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999006.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678953250,"ctime":1786670264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953250.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678916990,"ctime":1786583683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916990.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678883735,"ctime":1786497446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883735.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678848444,"ctime":1786411056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848444.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678804248,"ctime":1786324607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804248.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678748826,"ctime":1786065444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748826.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678709916,"ctime":1785978678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709916.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678678164,"ctime":1785892577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678164.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678662223,"ctime":1785835531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662223.shtml","title":"\u73bb\u5229\u7ef4\u4e9a\uff0c\u6b63\u8fdb\u884c\u4e00\u573a\u201c\u8d85\u58f0\u53d8\u9769\u201d","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"news"},{"seq":678645182,"ctime":1785805943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645182.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678612783,"ctime":1785719833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612783.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678593004,"ctime":1785497738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678593004.shtml","title":"\u5f00\u7acb\u533b\u7597\u65a9\u83b7\u534e\u8bc1ESG\u6700\u9ad8AAA\u8bc4\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":678571666,"ctime":1785460387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571666.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678538929,"ctime":1785374006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538929.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678506437,"ctime":1785287816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506437.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678474562,"ctime":1785201425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474562.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678442781,"ctime":1785114872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442781.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678403855,"ctime":1784855590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403855.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678372966,"ctime":1784769400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372966.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678341984,"ctime":1784683065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341984.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678309617,"ctime":1784596359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309617.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678280331,"ctime":1784510162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280331.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678242164,"ctime":1784250807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242164.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678213704,"ctime":1784164430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213704.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678185544,"ctime":1784078180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185544.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678153656,"ctime":1783991466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153656.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678124296,"ctime":1783905449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124296.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678085869,"ctime":1783646022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085869.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678057258,"ctime":1783559829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057258.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":678034658,"ctime":1783494534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678034658.shtml","title":"AI Partner | \u4ece\u6559\u5b66\u5230\u4e34\u5e8a\uff0cAI\u5982\u4f55\u6210\u4e3a\u533b\u751f\u7684\u201c\u795e\u961f\u53cb\u201d\uff1f","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":678034649,"ctime":1783494502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678034649.shtml","title":"\u5370\u5ea6\u9996\u4e2aEUS\u57f9\u8bad\u4e2d\u5fc3\u843d\u5730 | \u5f00\u7acb\u533b\u7597\u643a\u624bMidas Hospital\u5171\u542f\u65b0\u7a0b","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":678033499,"ctime":1783491630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678033499.shtml","title":"\u673a\u6784\uff1a\u533b\u836f\u884c\u4e1a\u5411\u201c\u65b0\u201d\u800c\u751f\uff0c\u770b\u597d\u91cd\u4f30","source":"\u8d22\u95fb","stocks":300633,"type":"news"},{"seq":678026436,"ctime":1783473355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026436.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677963850,"ctime":1783300642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963850.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677921788,"ctime":1783041177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921788.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677887840,"ctime":1782954903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887840.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677873954,"ctime":1782902266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677873954.shtml","title":"\u5f00\u7acb\u533b\u7597\u8d85\u58f0\u7535\u5b50\u652f\u6c14\u7ba1\u955c\u83b7\u6279NMPA\u4e09\u7c7b\u8bc1\uff0c\u8ba9\u7cbe\u51c6\u547c\u5438\u4ecb\u5165\u89e6\u624b\u53ef\u53ca","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"news"},{"seq":677856201,"ctime":1782868516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856201.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677847440,"ctime":1782825824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847440.shtml","title":"\u5f00\u7acb\u533b\u7597\u63a7\u80a1\u80a1\u4e1c\u5434\u5764\u7965\u8d28\u62bc210\u4e07\u80a1\u80a1\u4efd","source":"\u5317\u4eac\u5546\u62a5","stocks":300633,"type":"news"},{"seq":677826229,"ctime":1782788935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677826229.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u521b\u65b0\u4e3b\u7ebf\u5ef6\u7eed\u666f\u6c14 \u533b\u836f\u5e95\u90e8\u914d\u7f6e\u4ef7\u503c\u663e\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":677822231,"ctime":1782782023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822231.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677777140,"ctime":1782695616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777140.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677731962,"ctime":1782436338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731962.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677699476,"ctime":1782350008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699476.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677668557,"ctime":1782263716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668557.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677635405,"ctime":1782177264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635405.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677602659,"ctime":1782091012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602659.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677555044,"ctime":1781745197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555044.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677521224,"ctime":1781658755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521224.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677488159,"ctime":1781572300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488159.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677454834,"ctime":1781486201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454834.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677408741,"ctime":1781226724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408741.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677376218,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376218.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677344209,"ctime":1781054105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344209.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677279962,"ctime":1780881362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279962.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677237528,"ctime":1780622167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237528.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677212290,"ctime":1780549120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677212290.shtml","title":"\u56de\u64a4\u8d8530%\u7684\u4f18\u8d28\u9ad8\u79d1\u6280\u80a1\u68b3\u7406 33\u53ea\u4e2a\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":677206596,"ctime":1780535662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206596.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677141110,"ctime":1780362709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141110.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677108467,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108467.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677091770,"ctime":1780066997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091770.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u4eca\u5e74\u4e00\u5b63\u5ea6HD-650\u4e2d\u6807\u60c5\u51b5\u826f\u597d\uff0c\u5df2\u5b9e\u73b0\u5728\u90e8\u5206\u56fd\u5185\u5916\u9876\u7ea7\u533b\u9662\u88c5\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"yidong"},{"seq":677091754,"ctime":1780066996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091754.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5fae\u521b\u5916\u79d1\u548cIVUS\u5c06\u6210\u4e3a\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55\u7684\u91cd\u8981\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":677087284,"ctime":1780055725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087284.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670825\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u534e\u6e90\u533b\u836f\u3001\u4e1c\u65b9\u8d22\u5bcc\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"news"},{"seq":677065994,"ctime":1780017295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065994.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":677031900,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031900.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676999797,"ctime":1779844428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999797.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676982990,"ctime":1779788006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676982990.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2025\u5e74\u516c\u53f8\u5148\u540e\u63a8\u51faSonoSound 70\u548cSonoSound TJ004\u4e24\u6b3e\u9ad8\u9891\u7387\u8d85\u58f0\u5bfc\u7ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"yidong"},{"seq":676966575,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966575.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676889093,"ctime":1779412157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889093.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676887150,"ctime":1779410262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676887150.shtml","title":"\u4e0a\u6d77\u5bb6\u5316\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8584% \u4e2d\u56fd\u5de8\u77f3\u8bc4\u7ea7\u88ab\u8c03\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300633,"type":"news"},{"seq":676855116,"ctime":1779325909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855116.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676835461,"ctime":1779264602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835461.shtml","title":"\u5f00\u7acb\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651221.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300633,"type":"yidong"},{"seq":676821347,"ctime":1779239528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821347.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676788230,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788230.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676754337,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754337.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676724234,"ctime":1778832436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724234.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5df2\u5b8c\u6210\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212\uff0c\u7d2f\u8ba1\u56de\u8d2d2\u4ebf\u5143","source":"\u8d22\u95fb","stocks":300633,"type":"news"},{"seq":676711042,"ctime":1778807482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711042.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676678975,"ctime":1778721102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678975.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676645597,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645597.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676615439,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615439.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676594112,"ctime":1778487003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594112.shtml","title":"\u5f00\u7acb\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651825.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300633,"type":"yidong"},{"seq":676582943,"ctime":1778462162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582943.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676529509,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529509.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676514923,"ctime":1778148409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514923.shtml","title":"\u6d77\u5916\u6536\u5165\u5360\u6bd4\u8fc7\u534a\uff0c\u4e2d\u56fd\u533b\u7597\u5668\u68b0\u52a0\u901f\u9a76\u5165\u201c\u51fa\u6d77\u65f6\u4ee3\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300633,"type":"news"},{"seq":676496806,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496806.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676477888,"ctime":1778056606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477888.shtml","title":"\u79c1\u52df\u8d855000\u6b21\u8c03\u7814\u6398\u91d1\u4e00\u5b63\u62a5 \u7535\u5b50\u884c\u4e1a\u7b49\u5907\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":676476922,"ctime":1778055008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476922.shtml","title":"\u5f00\u7acb\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655236.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300633,"type":"yidong"},{"seq":676463309,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463309.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676405720,"ctime":1777512344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405720.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676400192,"ctime":1777507771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400192.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u524d\u6d77\u5f00\u6e90\u57fa\u91d1\u8c03\u7814\u534e\u53a6\u773c\u79d1\u3001\u8bfa \u666e \u4fe1\u7b499\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"yidong"},{"seq":676400186,"ctime":1777507770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400186.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5174\u94f6\u57fa\u91d1\u7ba1\u7406\u8c03\u7814\u5f00\u7acb\u533b\u7597\u3001\u8fc8\u745e\u533b\u7597","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"yidong"},{"seq":676366826,"ctime":1777425709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366826.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":57747405,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747405.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":676354136,"ctime":1777379664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354136.shtml","title":"\u5f00\u7acb\u533b\u75972026\u5e74\u4e00\u5b63\u62a5\u51fa\u7089\uff1a\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e11.79% \u591a\u4ea7\u54c1\u7ebf\u6218\u7565\u8fce\u9ad8\u8d28\u91cf\u5f00\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300633,"type":"news"},{"seq":676342276,"ctime":1777363311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342276.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1160.94\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300633,"type":"yidong"},{"seq":676329897,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329897.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676292591,"ctime":1777252492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292591.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676289227,"ctime":1777248203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289227.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6613\u7c73\u57fa\u91d1\u8c03\u7814\u5f00\u7acb\u533b\u7597","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"yidong"},{"seq":676289229,"ctime":1777248201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289229.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u56fd\u8054\u5b89\u57fa\u91d1\u8c03\u7814\u8d1d\u8fbe\u836f\u4e1a\u3001\u65b0\u6613\u76db\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"yidong"},{"seq":676289182,"ctime":1777248141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289182.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u7406\u6210\u8d44\u4ea7\u8c03\u7814\u52b2\u4ed4\u98df\u54c1\u3001\u5f00\u7acb\u533b\u7597\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"news"},{"seq":676268069,"ctime":1777030937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268069.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2026\u5e74\u662f\u516c\u53f8\u591a\u4ea7\u54c1\u7ebf\u6218\u7565\u7684\u201c\u6536\u83b7\u4e4b\u5e74\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":676267866,"ctime":1777030694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267866.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2025\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f14.65%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":676245277,"ctime":1776993345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245277.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676231924,"ctime":1776944940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231924.shtml","title":"600323\uff0c\u5e76\u8d2d\u6574\u5408\u5347\u7ea7\uff0c\u660e\u8d77\u590d\u724c\uff01\u4e0a\u6d77\u3001\u5e7f\u4e1c\u53cc\u653f\u7b56\u52a0\u6301\uff0c\u8111\u673a\u63a5\u53e3\u52a0\u901f\u5546\u4e1a\u5316\uff08\u9644\u7ee9\u4f18\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":676210331,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210331.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676175739,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175739.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676159245,"ctime":1776766614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159245.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u5f00\u7acb\u533b\u7597\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300633,"type":"news"},{"seq":676142473,"ctime":1776734109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142473.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676112132,"ctime":1776659186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676112132.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u516c\u53f8\u5fae\u521b\u5916\u79d1\u4e1a\u52a1\u6700\u8fd1\u51e0\u5e74\u8fde\u7eed\u5feb\u901f\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":676107206,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107206.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654680.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":676102119,"ctime":1776639557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102119.shtml","title":"\u8d85\u58f0\u96c6\u91c7\u6253\u56db\u6298 \u5f00\u7acb\u533b\u7597\u9760\u5185\u955c\u8865\u4f4d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300633,"type":"news"},{"seq":676077193,"ctime":1776415094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077193.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u4e00\u6b21\u6027\u5185\u7aa5\u955c\u5177\u5907\u5dee\u5f02\u5316\u4f18\u52bf \u6e17\u900f\u7387\u63d0\u5347\u9a71\u52a8\u5e02\u573a\u6269\u5bb9","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":676068715,"ctime":1776399215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676068715.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u6f6e\u672a\u9000 \u94f6\u884c\u93d6\u6218\u589e\u6301\u4e13\u9879\u8d37","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300633,"type":"news"},{"seq":676066500,"ctime":1776393132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676066500.shtml","title":"\u540e\u96c6\u91c7\u65f6\u4ee3\uff1a\u5f00\u7acb\u533b\u7597\u51c0\u5229\u589e38%\uff0c\u5982\u4f55\u591a\u7ebf\u62d3\u5c55\u6253\u5f00\u957f\u671f\u7a7a\u95f4\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300633,"type":"news"},{"seq":676063150,"ctime":1776388536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063150.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652462.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":57357733,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57357733.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":57357673,"ctime":1776355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57357673.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":57357767,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57357767.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":57357713,"ctime":1776355242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57357713.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":676054687,"ctime":1776348629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054687.shtml","title":"\u5f00\u7acb\u533b\u75972025\u5e74\u62a5\u51fa\u7089\uff1a\u591a\u4ea7\u54c1\u7ebf\u6218\u7565\u8fdb\u5165\u6536\u83b7\u671f \u201c\u8bbe\u5907+AI\u201d\u9a71\u52a8\u6301\u7eed\u9886\u8dd1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":676048111,"ctime":1776336229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676048111.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2025\u5e74\u51c0\u5229\u6da61.97\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f38.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300633,"type":"yidong"},{"seq":676029449,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029449.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":675997370,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997370.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":675964982,"ctime":1776129353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964982.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":675930870,"ctime":1776042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930870.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":675887100,"ctime":1775783690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887100.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":675876815,"ctime":1775738508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876815.shtml","title":"\u6e56\u5357\u53bf\u57df\u5f69\u8d85\u96c6\u91c7\u6740\u51fa7\u4e07\u201c\u9aa8\u6298\u4ef7\u201d\uff0c\u964d\u5e45\u9ad8\u8fbe85\uff05\u89e6\u53d1\u57fa\u5c42\u5e02\u5360\u201c\u95ea\u7535\u6218\u201d","source":"\u534e\u590f\u65f6\u62a5","stocks":300633,"type":"news"},{"seq":675853661,"ctime":1775697227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853661.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":675820073,"ctime":1775610935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820073.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":675788489,"ctime":1775524453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788489.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"}]

2026-09-30,19.51,19.57,19.22,19.4200,33522,65065300,1.29;2026-09-29,19.26,19.55,19.09,19.2500,27878,53775500,1.07;2026-09-28,19.42,19.51,19.00,19.2900,27396,52613400,1.05;2026-09-24,19.65,19.84,19.26,19.2600,25984,50694300,1.00;2026-09-23,19.94,20.07,19.67,19.7500,26424,52413200,1.02;2026-09-22,19.68,20.04,19.53,19.8500,37533,74386500,1.44;2026-09-21,19.05,19.77,19.03,19.6900,44109,85768900,1.70;2026-09-18,18.61,19.32,18.61,19.0000,43530,82889500,1.67;2026-09-17,18.81,18.97,18.50,18.5500,37125,69234800,1.43;2026-09-16,18.67,19.06,18.40,18.9500,48714,91020600,1.87;2026-09-15,19.01,19.09,18.61,18.6500,37682,70827500,1.45;2026-09-14,19.18,19.30,18.85,19.0200,44311,84372700,1.70;2026-09-11,19.81,19.95,19.21,19.2600,34011,65964200,1.31;2026-09-10,20.45,20.47,19.80,19.9500,29242,58403900,1.12;2026-09-09,21.08,21.27,20.43,20.4500,39444,81640600,1.52;2026-09-08,20.82,21.29,20.58,21.1800,62807,132176600,2.41;2026-09-07,20.34,21.35,19.71,20.8200,65745,134801800,2.53;2026-09-04,19.44,20.21,19.43,20.2000,55647,111053800,2.14;2026-09-03,19.54,19.88,19.41,19.4300,30189,59172000,1.16;2026-09-02,19.90,19.90,19.44,19.5200,28079,54914400,1.08;2026-09-01,19.85,20.15,19.64,19.9100,48177,95607500,1.85;2026-08-31,19.55,20.06,19.40,19.8500,43357,85906300,1.67;2026-08-28,19.65,19.88,19.37,19.5200,30088,59127000,1.16;2026-08-27,19.52,19.74,19.27,19.5600,32385,63162600,1.25;2026-08-26,19.16,19.52,18.97,19.4500,46750,89952200,1.80;2026-08-25,19.05,19.31,18.66,19.0700,62322,118588700,2.40;2026-08-24,20.72,20.90,19.10,19.1100,95668,188393800,3.68;2026-08-21,20.44,21.20,20.30,20.6900,59046,122544200,2.27;2026-08-20,20.15,21.02,20.02,20.7000,64582,133859100,2.48;2026-08-19,20.25,20.42,19.76,19.9700,35199,70435200,1.35;2026-08-18,20.55,20.63,20.23,20.2900,26971,54866000,1.04;2026-08-17,20.64,20.64,20.13,20.5500,41563,84707600,1.60;2026-08-14,20.84,21.41,20.61,20.6900,50850,106540900,1.95;2026-08-13,20.69,21.14,20.46,20.8400,47407,98898500,1.82;2026-08-12,20.45,21.03,20.35,20.7600,39271,81564300,1.51;2026-08-11,20.36,20.68,20.34,20.5100,33626,68950000,1.29;2026-08-10,20.38,21.06,20.20,20.4500,58608,120999300,2.25;2026-08-07,20.04,20.45,19.62,20.3300,60551,121161600,2.33;2026-08-06,20.59,20.59,20.00,20.0800,43979,88845800,1.69;2026-08-05,20.87,21.10,20.48,20.6300,49771,103123200,1.91;2026-08-04,20.60,21.10,20.36,20.8000,74101,153682700,2.85;2026-08-03,20.24,20.64,20.00,20.5200,48289,98888300,1.86;2026-07-31,19.79,20.35,19.60,20.2400,63319,126802500,2.43;2026-07-30,19.42,20.05,19.38,19.8800,44326,87892000,1.70;2026-07-29,19.16,19.61,19.12,19.5100,49265,95961500,1.89;2026-07-28,18.63,19.25,18.50,19.2300,50252,95186500,1.93;2026-07-27,18.03,18.85,18.01,18.7400,51181,95613400,1.97;2026-07-24,18.51,18.86,18.12,18.1200,42707,78933500,1.64;2026-07-23,19.20,19.28,18.54,18.7700,84957,159532800,3.27;2026-07-22,19.06,19.72,18.77,19.3600,88645,170518800,3.41;2026-07-21,19.15,19.67,19.05,19.0800,80174,155123200,3.08;2026-07-20,18.89,19.50,18.80,19.2600,80707,154675800,3.10;2026-07-17,19.75,20.05,18.88,18.8900,89355,173242000,3.44;2026-07-16,19.16,19.90,19.05,19.7700,77842,152375400,2.99;2026-07-15,18.46,19.60,18.46,19.2200,95685,184564600,3.68;2026-07-14,18.96,19.28,18.57,18.6000,82717,156185800,3.18;2026-07-13,18.80,19.24,18.65,19.0500,61488,116541700,2.36;2026-07-10,18.26,19.25,18.06,18.9400,60600,114295400,2.33;2026-07-09,18.44,18.78,18.16,18.3300,44114,81007000,1.70;2026-07-08,18.60,18.90,18.35,18.5000,36146,67130800,1.39;2026-07-07,19.46,19.47,18.62,18.6300,43581,82562900,1.68;2026-07-06,19.57,19.89,19.32,19.6000,56337,110579200,2.17;2026-07-03,19.50,19.69,19.22,19.5500,45387,88423700,1.74;2026-07-02,19.31,19.79,19.11,19.2500,57378,111117900,2.21;2026-07-01,18.37,19.33,18.18,19.2200,67767,128033300,2.61;2026-06-30,18.25,18.60,17.96,18.3900,54402,99721900,2.09;2026-06-29,17.98,18.66,17.20,18.3000,88156,158599100,3.39;2026-06-26,18.65,18.73,17.90,17.9700,55977,101723800,2.15;2026-06-25,18.95,19.10,18.18,18.7200,63209,117303800,2.43;2026-06-24,18.99,19.68,18.90,19.0200,72473,139154800,2.79;2026-06-23,18.75,19.52,18.71,18.9000,56257,107468100,2.16;2026-06-22,18.94,18.97,18.29,18.8700,58105,108203600,2.23;2026-06-18,19.23,19.51,18.90,19.0500,38499,73618700,1.48;2026-06-17,19.38,19.55,19.14,19.2500,32125,61952400,1.24;2026-06-16,19.60,19.71,19.29,19.3900,47812,93069500,1.84;2026-06-15,19.99,20.14,19.29,19.7100,99375,194824100,3.82;2026-06-12,19.23,19.75,19.01,19.7300,54047,105282900,2.08;2026-06-11,19.18,19.33,18.70,19.0300,37251,70684000,1.43;2026-06-10,19.00,19.36,18.70,19.3300,42023,79919900,1.62;2026-06-09,19.22,19.44,18.73,18.9900,52499,99612700,2.02;2026-06-08,19.75,20.20,19.01,19.3100,54719,106761200,2.10;2026-06-05,19.46,20.52,19.27,20.0500,66419,132540400,2.55;2026-06-04,19.90,19.96,19.33,19.5000,32374,63350200,1.24;2026-06-03,20.52,20.52,19.81,19.9100,52894,105660600,2.03;2026-06-02,20.50,20.80,20.11,20.4300,46125,94266300,1.77;2026-06-01,20.46,20.65,20.29,20.5700,50195,102704100,1.93;2026-05-29,20.99,21.14,20.39,20.4000,64864,133518200,2.49;2026-05-28,21.20,21.29,20.55,20.9500,52287,109133400,2.01;2026-05-27,21.70,21.72,21.05,21.1600,40590,86300500,1.56;2026-05-26,21.87,22.05,21.30,21.5900,31932,68956500,1.19;2026-05-25,22.00,22.25,21.60,21.8700,39991,87466000,1.49;2026-05-22,22.64,22.79,21.91,22.0600,46990,104333400,1.75;2026-05-21,22.46,23.29,22.46,22.5200,51685,118357900,1.93;2026-05-20,22.57,22.84,22.24,22.4500,40073,89828500,1.50;2026-05-19,22.56,22.85,22.50,22.7200,23884,54119400,0.89;2026-05-18,23.12,23.30,22.37,22.5700,41069,92685100,1.53;2026-05-15,23.32,23.55,23.01,23.0400,38601,89749300,1.44;2026-05-14,24.03,24.03,23.13,23.3900,55609,130221700,2.08;2026-05-13,23.45,24.23,23.45,23.9800,54952,131938000,2.05;2026-05-12,23.99,24.02,23.44,23.4900,53744,127118900,2.01;2026-05-11,24.15,24.16,23.72,24.0700,55215,132102600,2.06;2026-05-08,24.12,24.30,24.01,24.0800,38214,92264400,1.43;2026-05-07,24.06,24.23,24.01,24.1400,39043,94137800,1.46;2026-05-06,24.40,24.50,23.96,24.0100,68772,166014500,2.57;2026-04-30,24.39,24.64,24.07,24.3500,67300,163516200,2.51;2026-04-29,24.48,24.74,23.30,24.3000,141464,342981400,5.28;2026-04-28,26.55,26.79,25.58,25.6500,67878,175864200,2.53;2026-04-27,26.77,27.14,26.53,26.6400,66936,179450100,2.50;2026-04-24,27.46,27.64,26.61,26.8700,55888,150667700,2.09;2026-04-23,28.10,28.10,27.58,27.6300,48011,133120300,1.79;2026-04-22,28.01,28.10,27.40,27.8200,59537,165171900,2.22;2026-04-21,28.13,28.51,27.95,28.1000,63047,177812600,2.35;2026-04-20,27.89,28.76,27.85,28.1500,124969,353103400,4.66;2026-04-17,28.65,29.49,28.06,28.1900,246525,703800700,9.20;2026-04-16,26.82,27.39,26.72,27.2900,57519,156071400,2.15;2026-04-15,26.76,27.10,26.64,26.8300,36503,98056200,1.36;2026-04-14,26.47,26.65,26.20,26.5700,40664,107291000,1.52;2026-04-13,26.11,26.74,26.06,26.3900,51227,135387900,1.91;2026-04-10,25.96,26.51,25.86,26.4100,38193,100672200,1.43;2026-04-09,25.77,26.03,25.58,25.8200,28945,74542900,1.08;2026-04-08,25.57,26.11,25.53,25.9000,35612,92287600,1.33;2026-04-07,25.14,25.35,24.90,25.1200,19731,49664500,0.74