[{"seq":680389237,"ctime":1790730652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389237.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":680293634,"ctime":1790557960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293634.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":680239587,"ctime":1790212344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239587.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":680195243,"ctime":1790125877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195243.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":680105564,"ctime":1789953116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105564.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":680040102,"ctime":1789693872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040102.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679994640,"ctime":1789607315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994640.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679864131,"ctime":1789348265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864131.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679812581,"ctime":1789089182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812581.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679768997,"ctime":1789002736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679768997.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679684205,"ctime":1788829888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684205.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679641325,"ctime":1788743532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641325.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679593301,"ctime":1788484387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593301.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679553010,"ctime":1788397959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679553010.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679514680,"ctime":1788311473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514680.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679473679,"ctime":1788225148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473679.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679430905,"ctime":1788138728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430905.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679375950,"ctime":1787879523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375950.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679332582,"ctime":1787793094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332582.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679249694,"ctime":1787620239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249694.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679208555,"ctime":1787533893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208555.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679159123,"ctime":1787274726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159123.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679119607,"ctime":1787188259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119607.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":679086492,"ctime":1787127443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679086492.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u62ab\u97322026\u5e74\u534a\u5e74\u62a5\uff0c\u7a33\u5065\u7ecf\u8425\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u58c1\u5792","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300641,"type":"news"},{"seq":679070990,"ctime":1787101906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070990.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":59321809,"ctime":1787069248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59321809.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice"},{"seq":59321839,"ctime":1787069141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59321839.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice"},{"seq":679054596,"ctime":1787050799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679054596.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da62.37\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d62.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"yidong"},{"seq":679032970,"ctime":1787015422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032970.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678997073,"ctime":1786929126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997073.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678969478,"ctime":1786699797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678969478.shtml","title":"\u6df1\u8015\u521b\u65b0\u7814\u53d1\uff0c\u516c\u53f8\u518d\u6dfb\u591a\u9879\u6838\u5fc3\u4e13\u5229","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":300641,"type":"yidong"},{"seq":678951794,"ctime":1786669913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951794.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678915611,"ctime":1786583352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915611.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678882080,"ctime":1786497113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882080.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678846826,"ctime":1786410711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846826.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678802540,"ctime":1786324286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802540.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678748103,"ctime":1786065115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748103.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678677461,"ctime":1785892266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677461.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678612121,"ctime":1785719488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612121.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678504915,"ctime":1785287507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504915.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678473709,"ctime":1785201084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473709.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678442073,"ctime":1785114602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442073.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678371406,"ctime":1784769079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371406.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678341174,"ctime":1784682713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341174.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678279574,"ctime":1784509830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279574.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678201523,"ctime":1784114765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678201523.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u94f6\u4e07\u6995\u68116\u53f7\u79c1\u52df\u57fa\u91d1\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"yidong"},{"seq":678184832,"ctime":1784077852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184832.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678123450,"ctime":1783905084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123450.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678055746,"ctime":1783559484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055746.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678025699,"ctime":1783473047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025699.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":678008761,"ctime":1783414902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008761.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u672a\u53d1\u73b0\u80a1\u4e1c\u5b58\u5728\u8fdd\u89c4\u51cf\u6301\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":677983624,"ctime":1783337927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677983624.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e748\u670819\u65e5\u62ab\u97322026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":677962235,"ctime":1783300305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962235.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655845.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677887195,"ctime":1782954610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887195.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652187.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677855446,"ctime":1782868206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855446.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652563.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677601184,"ctime":1782090699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601184.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657521.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677512233,"ctime":1781614958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512233.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u80a1\u4e1c\u51cf\u6301\u8fdb\u5c55\u60c5\u51b5\uff0c\u7763\u4fc3\u80a1\u4e1c\u53ca\u65f6\u5c65\u884c\u76f8\u5173\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":677453511,"ctime":1781485880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453511.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654452.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677343656,"ctime":1781053787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343656.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677278550,"ctime":1780881064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278550.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677236933,"ctime":1780621855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236933.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677205251,"ctime":1780535372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205251.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677173607,"ctime":1780448928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173607.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677107972,"ctime":1780276264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107972.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":677064635,"ctime":1780017067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064635.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676998634,"ctime":1779844243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998634.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676965998,"ctime":1779757844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965998.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676933350,"ctime":1779671417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933350.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676810385,"ctime":1779192569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810385.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5305\u62ec\u8fdc\u671f\u9501\u4ef7\u3001\u52a8\u6001\u91c7\u8d2d\u4e0e\u4f9b\u5e94\u94fe\u534f\u8c03\u5728\u5185\u7684\u7cfb\u7edf\u5316\u5e94\u5bf9\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":676810386,"ctime":1779192568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810386.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1TMA\u88ab\u5e7f\u6cdb\u5e94\u7528\u4e8e\u73af\u4fdd\u589e\u5851\u5242\u3001\u9ad8\u7aef\u7c89\u672b\u6d82\u6599\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":676752731,"ctime":1779066641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752731.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676703300,"ctime":1778766526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703300.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u751f\u76ca\u79d1\u6280\u3001\u534e\u6b63\u65b0\u6750\u5747\u65e0\u76f4\u63a5\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":676669727,"ctime":1778679540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669727.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4ef7\u683c\u968f\u5e02\u573a\u60c5\u51b5\u52a8\u6001\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":676660031,"ctime":1778661199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660031.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u504f\u82ef\u4e09\u9178\u9150\u73b0\u6709\u4ea7\u80fd\u4e3a8.5\u4e07\u5428\/\u5e74","source":"\u8d22\u95fb","stocks":300641,"type":"news"},{"seq":676581286,"ctime":1778461849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581286.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676496113,"ctime":1778116249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496113.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676461658,"ctime":1778029856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461658.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652881.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676366025,"ctime":1777425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366025.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655903.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676336078,"ctime":1777352228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336078.shtml","title":"\u6b63\u4e39\u80a1\u4efd2025\u5e74\u5e74\u62a5\uff1a\u8d22\u52a1\u7ed3\u6784\u575a\u5b9e\u7a33\u5065\uff0c\u9ad8\u989d\u5206\u7ea2\u5f70\u663e\u957f\u671f\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300641,"type":"news"},{"seq":676329172,"ctime":1777338626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329172.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":57688363,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688363.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300641,"type":"notice"},{"seq":676313004,"ctime":1777286627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313004.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66717.64\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d82.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300641,"type":"yidong"},{"seq":676291881,"ctime":1777252203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291881.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676244505,"ctime":1776993033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244505.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653406.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676209562,"ctime":1776906648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209562.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676175220,"ctime":1776820263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175220.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657610.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676140727,"ctime":1776733811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140727.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676105649,"ctime":1776647420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105649.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676062192,"ctime":1776388245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062192.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":676028698,"ctime":1776301860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028698.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":675995713,"ctime":1776215451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995713.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":675963304,"ctime":1776129059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963304.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":675929181,"ctime":1776042609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929181.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":675902679,"ctime":1775812336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902679.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u4ea7\u54c1\u4ef7\u683c\u53d7\u4f9b\u9700\u5173\u7cfb\u3001\u539f\u6750\u6599\u6210\u672c\u3001\u884c\u4e1a\u5468\u671f\u53ca\u5b8f\u89c2\u73af\u5883\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":675902622,"ctime":1775812282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902622.shtml","title":"\u516c\u53f8\u65a9\u83b7\u300a\u4e00\u79cd\u504f\u82ef\u4e09\u9178\u4e09\u8f9b\u916f\u8fde\u7eed\u7eaf\u5316\u88c5\u7f6e\u300b\u5b9e\u7528\u65b0\u578b\u4e13\u5229","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":300641,"type":"yidong"},{"seq":675901286,"ctime":1775810385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901286.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300641,"type":"yidong"},{"seq":675885706,"ctime":1775783418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885706.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653658.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":675853241,"ctime":1775696983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853241.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654750.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":675818609,"ctime":1775610632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818609.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"},{"seq":675787905,"ctime":1775524196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787905.shtml","title":"\u6b63\u4e39\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300641,"type":"yidong"}]
2026-09-30,12.93,13.11,12.90,12.9900,25014,32564700,0.48;2026-09-29,13.00,13.05,12.88,12.8800,26175,33895100,0.50;2026-09-28,13.49,13.50,12.97,12.9800,45365,59452700,0.86;2026-09-24,13.67,13.67,13.38,13.4200,28298,38180800,0.54;2026-09-23,13.67,13.78,13.66,13.6800,24743,33921000,0.47;2026-09-22,13.86,13.93,13.67,13.7000,37532,51784100,0.71;2026-09-21,13.72,13.95,13.70,13.9100,39462,54359600,0.75;2026-09-18,13.68,13.78,13.68,13.7200,29684,40768500,0.56;2026-09-17,13.60,13.83,13.59,13.6400,33128,45359100,0.63;2026-09-16,13.55,13.74,13.42,13.6900,32187,43720300,0.61;2026-09-15,13.56,13.63,13.42,13.6000,29295,39630200,0.56;2026-09-14,13.44,13.65,13.23,13.6100,39654,53463400,0.75;2026-09-11,13.50,13.54,13.12,13.3300,51142,67914300,0.97;2026-09-10,13.81,13.83,13.52,13.5400,47598,64842500,0.91;2026-09-09,14.05,14.15,13.83,13.8500,40898,57127200,0.78;2026-09-08,14.00,14.16,13.94,14.0500,30837,43374700,0.59;2026-09-07,14.03,14.08,13.92,13.9700,31657,44293700,0.60;2026-09-04,14.18,14.30,13.92,14.0200,47585,67175100,0.91;2026-09-03,14.19,14.30,14.01,14.0900,47250,66834100,0.90;2026-09-02,14.49,14.54,14.11,14.1900,62380,88742700,1.19;2026-09-01,14.45,14.64,14.29,14.5400,70210,101422100,1.34;2026-08-31,14.35,14.50,14.16,14.4000,50423,72134200,0.96;2026-08-28,14.11,14.58,14.05,14.4900,83124,119530000,1.58;2026-08-27,13.97,14.08,13.88,14.0800,39613,55481000,0.75;2026-08-26,13.84,14.12,13.81,13.9800,47745,66774300,0.91;2026-08-25,13.73,14.02,13.70,13.9300,47791,66446600,0.91;2026-08-24,13.90,13.97,13.65,13.7400,49985,68796600,0.95;2026-08-21,14.07,14.12,13.89,13.9500,47606,66551900,0.91;2026-08-20,14.25,14.48,14.04,14.1500,64325,91540000,1.22;2026-08-19,14.33,14.69,13.88,14.2400,131367,187630600,2.50;2026-08-18,15.00,15.13,14.61,14.7700,65701,97501400,1.25;2026-08-17,14.77,15.12,14.58,15.0100,63100,94214000,1.20;2026-08-14,14.83,14.96,14.60,14.6500,45243,66629000,0.86;2026-08-13,14.92,15.11,14.75,14.8100,61330,91554800,1.17;2026-08-12,14.88,15.01,14.82,14.9300,48092,71806800,0.92;2026-08-11,14.98,15.00,14.76,14.8800,68962,102406900,1.31;2026-08-10,14.70,15.34,14.52,15.0600,107094,160985100,2.04;2026-08-07,14.68,14.82,14.51,14.6900,68483,100370800,1.30;2026-08-06,14.66,14.75,14.33,14.6900,84342,122657600,1.60;2026-08-05,14.54,14.85,14.48,14.7400,79926,117520200,1.52;2026-08-04,14.61,14.65,14.49,14.5400,64950,94663300,1.24;2026-08-03,14.41,14.65,14.31,14.6100,52842,76964600,1.01;2026-07-31,14.27,14.54,14.26,14.3900,65174,94040300,1.24;2026-07-30,14.26,14.48,14.07,14.2600,62965,89916500,1.20;2026-07-29,13.89,14.35,13.85,14.3200,83525,118307800,1.59;2026-07-28,13.90,14.05,13.78,13.8400,58575,81237700,1.11;2026-07-27,13.81,14.10,13.78,14.0600,48238,67468900,0.92;2026-07-24,14.36,14.65,13.87,13.9100,77531,110056600,1.48;2026-07-23,14.01,14.43,13.95,14.3500,68116,96895900,1.30;2026-07-22,13.92,14.17,13.86,14.0400,74820,104749000,1.42;2026-07-21,13.82,14.25,13.56,14.0300,82758,115315600,1.57;2026-07-20,13.75,14.17,13.52,13.8200,76462,106089400,1.45;2026-07-17,14.41,14.55,13.70,13.7500,83355,117054500,1.59;2026-07-16,14.06,14.72,13.88,14.3900,91647,131970400,1.74;2026-07-15,14.04,14.18,13.88,14.0100,56243,78849100,1.07;2026-07-14,13.90,14.20,13.80,14.0900,59082,82991600,1.12;2026-07-13,14.57,14.85,13.90,13.9000,81091,115295000,1.54;2026-07-10,14.40,14.82,14.33,14.5700,81343,118663500,1.55;2026-07-09,14.51,14.56,14.09,14.4300,78830,112997200,1.50;2026-07-08,14.98,14.98,14.50,14.5800,73599,107880100,1.40;2026-07-07,15.55,15.66,14.95,14.9600,88637,134264200,1.69;2026-07-06,16.17,16.38,15.42,15.5000,109314,172694300,2.08;2026-07-03,16.80,16.95,16.20,16.2000,159755,264971000,3.04;2026-07-02,15.52,17.20,15.40,16.6400,210918,345858200,4.01;2026-07-01,15.30,15.85,14.94,15.7100,146422,225319600,2.79;2026-06-30,15.27,15.49,14.95,15.3800,114766,175233900,2.18;2026-06-29,16.19,16.45,15.00,15.2700,126654,197710100,2.41;2026-06-26,16.40,16.69,15.81,16.0000,138850,224435300,2.64;2026-06-25,16.83,17.08,16.30,16.4100,174759,289167500,3.33;2026-06-24,17.75,18.18,16.60,16.9700,252401,433356700,4.80;2026-06-23,17.90,18.14,17.38,17.8200,201446,358083600,3.83;2026-06-22,18.89,19.08,17.41,17.7100,278319,501478500,5.30;2026-06-18,18.71,19.10,18.32,18.4000,264096,491307800,5.03;2026-06-17,18.26,19.97,18.26,19.3900,359758,695160300,6.85;2026-06-16,17.74,18.75,17.50,18.6300,295507,539492100,5.62;2026-06-15,16.55,17.98,16.35,17.8700,271184,469638200,5.16;2026-06-12,16.18,17.59,15.94,16.8800,244649,406044800,4.66;2026-06-11,16.18,17.20,15.88,16.8800,257207,431009500,4.89;2026-06-10,14.22,16.83,14.00,16.0600,195154,302294200,3.71;2026-06-09,14.27,14.33,14.03,14.2200,42629,60421700,0.81;2026-06-08,14.60,14.80,14.13,14.1700,72301,104201000,1.38;2026-06-05,15.13,15.19,14.62,14.8300,71360,105999200,1.36;2026-06-04,15.61,15.81,15.11,15.1300,68535,104660000,1.30;2026-06-03,15.45,16.02,15.33,15.5900,112075,176182700,2.13;2026-06-02,15.46,15.56,15.10,15.1500,48579,74111300,0.92;2026-06-01,15.10,15.48,15.06,15.4100,43333,66458600,0.82;2026-05-29,15.33,15.55,15.10,15.1500,58784,90016900,1.12;2026-05-28,15.58,15.62,15.23,15.3400,44970,69189100,0.86;2026-05-27,16.01,16.15,15.41,15.5200,75779,119088400,1.44;2026-05-26,15.83,16.19,15.78,16.0600,91860,146626400,1.75;2026-05-25,15.71,15.82,15.48,15.8200,76098,119109500,1.45;2026-05-22,15.36,15.93,15.22,15.7000,90216,141345300,1.72;2026-05-21,15.74,15.89,15.30,15.3600,82368,128214300,1.57;2026-05-20,15.88,15.88,15.48,15.7800,73181,114666400,1.39;2026-05-19,16.16,16.34,15.65,15.8900,99239,158160600,1.89;2026-05-18,16.56,16.72,16.18,16.2000,80147,130942300,1.52;2026-05-15,16.52,16.97,16.51,16.6700,86190,144155800,1.64;2026-05-14,16.90,16.99,16.52,16.5200,99676,166425400,1.90;2026-05-13,17.01,17.19,16.85,16.9700,70934,120765800,1.35;2026-05-12,17.60,17.60,16.89,16.9900,138878,238555200,2.64;2026-05-11,17.80,17.99,17.52,17.5700,132842,234580700,2.53;2026-05-08,17.84,17.95,17.70,17.8000,73571,131064500,1.40;2026-05-07,17.81,17.86,17.59,17.8400,91082,161573800,1.73;2026-05-06,17.50,18.06,17.45,17.7100,101789,181038000,1.94;2026-04-30,17.69,17.75,17.41,17.5000,93404,163612500,1.78;2026-04-29,17.35,17.78,17.31,17.6600,89664,157592300,1.71;2026-04-28,18.49,18.49,17.33,17.4500,277877,493451900,5.29;2026-04-27,19.19,19.78,18.81,19.5900,127895,247056900,2.43;2026-04-24,19.42,19.78,19.19,19.2800,122732,238261800,2.34;2026-04-23,19.98,20.60,19.61,19.6700,184280,368812400,3.51;2026-04-22,19.53,19.97,19.52,19.8200,172037,340200200,3.27;2026-04-21,18.70,20.03,18.42,19.7800,307945,600296400,5.86;2026-04-20,18.76,18.85,18.65,18.7000,90190,168868200,1.72;2026-04-17,18.88,18.93,18.65,18.8600,91022,171001300,1.73;2026-04-16,18.66,18.92,18.31,18.8800,102203,190983600,1.94;2026-04-15,18.98,18.98,18.57,18.6800,102544,192021900,1.95;2026-04-14,18.85,18.98,18.64,18.9800,96434,181158000,1.83;2026-04-13,18.81,19.04,18.59,18.8900,101394,190724500,1.93;2026-04-10,18.99,19.16,18.83,18.8800,112011,212470700,2.13;2026-04-09,19.30,19.31,18.80,18.9000,151581,287315100,2.88
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7cbe\u4e8eC9\u82b3\u70c3\u7efc\u5408\u5229\u7528\uff0c\u73af\u4fdd\u9a71\u52a8\u504f\u82ef\u7c7b\u6750\u6599\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170925\/12049879.shtml"}]