[{"seq":659171519,"ctime":1719305712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171519.shtml","title":"\u4e07\u901a\u667a\u63a7\u6da8\u505c \u56db\u673a\u6784\u51c0\u4e70\u51655549.54\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300643,"type":"news","yidong":"1"},{"seq":659171284,"ctime":1719305482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171284.shtml","title":"\u5229\u597d\u52a0\u6301\u201c\u8f66\u8def\u4e91\u201d \u6982\u5ff5\u80a1\u518d\u73b0\u5347\u673a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300643,"type":"news","yidong":"1"},{"seq":659168781,"ctime":1719301822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168781.shtml","title":"\u4e07\u901a\u667a\u63a706\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300643,"type":"yidong","yidong":"1"},{"seq":659168374,"ctime":1719301015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168374.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.87\u4ebf\u5143\uff0c\u6f4d\u67f4\u52a8\u529b\u3001\u4e1c\u5b89\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300643,"type":"news","yidong":"1"},{"seq":659163616,"ctime":1719283861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163616.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u6d3b\u8dc3\uff0c\u91d1\u9e92\u9e9f\u65a9\u83b74\u8fde\u677f\uff0c\u4e07\u901a\u667a\u63a7\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"news","yidong":"1"},{"seq":659161309,"ctime":1719278964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161309.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3 \u91d1\u9e92\u9e9f4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"news","yidong":"1"},{"seq":659118707,"ctime":1719209413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659118707.shtml","title":"\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u6982\u5ff5\u706b\u70ed","source":"\u6df1\u5733\u5546\u62a5","stocks":300643,"type":"news"},{"seq":659072012,"ctime":1718960951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072012.shtml","title":"\u3010\u539f\u521b\u3011\u8f66\u8def\u4e91\u70ed\u5ea6\u4e0d\u51cf\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":300643,"type":"news"},{"seq":658981727,"ctime":1718787803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658981727.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u6995\u57fa\u8f6f\u4ef6\uff1a\u516c\u53f8\u5927\u90e8\u5206\u5e94\u7528\u7cfb\u7edf\u5df2\u9002\u914d\u9e3f\u8499\u7cfb\u7edf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":658978755,"ctime":1718784556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978755.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u7684\u8f66\u8054\u7f51\u4ea7\u54c1\u7531\u8f66\u8f86\u4f20\u611f\u5668\u3001T-Box\u548c\u540e\u53f0\u6570\u636e\u8f6f\u4ef6\u6784\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":658978355,"ctime":1718783490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978355.shtml","title":"\u4e07\u901a\u667a\u63a706\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300643,"type":"yidong"},{"seq":658972505,"ctime":1718762613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972505.shtml","title":"\u8f66\u8def\u4e91\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u957f\u6c5f\u901a\u4fe1\u8fde\u7eed4\u65e5\u6da8\u505c\uff0c\u534e\u94ed\u667a\u80fd3\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"news"},{"seq":658961860,"ctime":1718726628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658961860.shtml","title":"\u6cb8\u817e\u4e86\uff01\u201c\u8f66\u8def\u4e91\u201d\u7a81\u7136\u5927\u7206\u53d1\uff0c\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u56de\u5e94","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u51af\u5c27","stocks":300643,"type":"news"},{"seq":658959296,"ctime":1718716776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658959296.shtml","title":"\u591a\u5bb6\u516c\u53f8\u8fd1\u671f\u56de\u5e94\u8f66\u8def\u4e91\u9886\u57df\u76f8\u5173\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300643,"type":"news","yidong":"1"},{"seq":658933514,"ctime":1718696161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933514.shtml","title":"\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u9879\u76ee\u52a0\u901f\u63a8\u8fdb\uff0c\u667a\u80fd\u7f51\u8054\u6c7d\u8f66ETF\u4e09\u8fde\u6da8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300643,"type":"news","yidong":"1"},{"seq":658930454,"ctime":1718685528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930454.shtml","title":"\u8d85\u7ea7\u8d5b\u9053\u72c2\u98d9\uff01\u201c\u8f66\u8def\u4e91\u201d\u4e00\u4f53\u5316\u7ad9\u4e0a\u98ce\u53e3\uff0c\u591a\u80a120cm\u6da8\u505c\uff01PEEK\u6982\u5ff5\u7206\u53d1\uff0c\u6982\u5ff5\u80a1\u96c6\u4f53\u51fa\u6d77\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300643,"type":"news","yidong":"1"},{"seq":658929459,"ctime":1718679844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929459.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e07\u901a\u667a\u63a7\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"news","yidong":"1"},{"seq":658882719,"ctime":1718588082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882719.shtml","title":"\u8f66\u8054\u7f51\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5965\u8054\u7535\u5b50\u3001\u91d1\u6ea2\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"news"},{"seq":658696866,"ctime":1718091080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658696866.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u7279\u65af\u62c9\u5f00\u5c55\u76f4\u63a5\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"},{"seq":658600789,"ctime":1717660238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600789.shtml","title":"\u4e07\u901a\u667a\u63a706\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300643,"type":"yidong"},{"seq":658555184,"ctime":1717573841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555184.shtml","title":"\u4e07\u901a\u667a\u63a706\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300643,"type":"yidong","yidong":"1"},{"seq":658551727,"ctime":1717557328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551727.shtml","title":"\u8f66\u8054\u7f51\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u4e07\u901a\u667a\u63a7\u3001\u9e3f\u6cc9\u7269\u8054\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"news","yidong":"1"},{"seq":657318093,"ctime":1714094734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318093.shtml","title":"\u4e07\u901a\u667a\u63a72024\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f81.12% \u63d0\u51fa\u56fd\u9645\u5316\u3001\u667a\u6167\u5316\u8f6c\u578b\u76ee\u6807","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"news"},{"seq":657270872,"ctime":1714014168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270872.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u6d59\u6c5f\u9ece\u660e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"news"},{"seq":47227315,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47227315.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":47227265,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47227265.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":47227339,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47227339.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":657070135,"ctime":1713510436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657070135.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u65e0\u4eba\u673a\u7b49\u822a\u7a7a\u8bbe\u5907\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":656290507,"ctime":1711422513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656290507.shtml","title":"\u4e07\u901a\u667a\u63a7\u7533\u8bf7\u6c7d\u8f66\u8f6e\u80ce\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u65e0\u7ebf\u4fe1\u53f7\u7684\u5f3a\u5ea6\u548c\u4f20\u8f93\u7a33\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":300643,"type":"news"},{"seq":655832793,"ctime":1710231041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832793.shtml","title":"\u4e07\u901a\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300643,"type":"yidong"},{"seq":655321780,"ctime":1708935021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321780.shtml","title":"\u4e07\u901a\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651026.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300643,"type":"yidong"}]
2024-06-28,13.79,14.30,13.56,14.1000,306292,426721400,13.35;2024-06-27,14.61,14.89,13.95,14.0800,350319,502604900,15.27;2024-06-26,14.98,15.39,13.83,14.7900,574368,836181200,25.03;2024-06-25,12.48,14.20,12.40,14.2000,380085,512280400,16.56;2024-06-24,12.10,12.44,11.74,11.8300,255169,307262900,11.12;2024-06-21,13.30,13.48,12.57,12.6100,338613,438377500,14.76;2024-06-20,14.86,15.00,13.46,13.5300,449989,634677200,19.61;2024-06-19,14.79,16.44,14.79,15.0200,635381,988943100,27.69;2024-06-18,12.90,15.46,12.86,14.7900,543432,770945800,23.68;2024-06-17,13.27,13.88,12.75,12.9500,362891,481905100,15.81;2024-06-14,12.25,13.18,11.76,12.7900,268224,331780400,11.69;2024-06-13,12.11,12.60,12.08,12.3700,206109,254820700,8.98;2024-06-12,12.51,12.80,12.33,12.3700,238081,297950300,10.38;2024-06-11,12.14,12.98,11.55,12.9200,291984,362198100,12.72;2024-06-07,12.49,13.18,11.75,12.3800,313130,386801800,13.65;2024-06-06,13.55,13.55,12.48,13.3500,448542,588855900,19.55;2024-06-05,10.54,12.64,10.53,12.6400,261925,316857900,11.41;2024-06-04,10.75,10.86,10.40,10.5300,31891,33680600,1.39;2024-06-03,11.18,11.22,10.74,10.8100,30426,33352300,1.33;2024-05-31,10.97,11.27,10.92,11.1700,32120,35601500,1.40;2024-05-30,10.78,11.02,10.75,10.9500,18854,20589700,0.82;2024-05-29,10.90,11.12,10.84,10.9800,17832,19583000,0.78;2024-05-28,10.94,11.05,10.81,10.9000,13285,14521900,0.58;2024-05-27,10.87,11.05,10.77,11.0000,19406,21158400,0.85;2024-05-24,10.94,11.04,10.86,10.8600,13880,15173000,0.60;2024-05-23,11.25,11.25,10.87,10.9800,30686,33760300,1.34;2024-05-22,11.14,11.21,11.06,11.1700,13272,14785600,0.58;2024-05-21,11.23,11.36,11.00,11.1100,19317,21420000,0.84;2024-05-20,11.08,11.46,11.08,11.2900,22802,25839800,0.99;2024-05-17,11.06,11.22,11.00,11.1700,13534,15066000,0.59;2024-05-16,11.16,11.29,11.04,11.0900,17765,19798600,0.77;2024-05-15,11.02,11.40,10.96,11.1100,22342,25054500,0.97;2024-05-14,10.98,11.19,10.90,11.0300,19793,21927000,0.86;2024-05-13,11.30,11.30,10.95,11.0000,27755,30761600,1.21;2024-05-10,11.47,11.52,11.25,11.3600,17612,20024800,0.77;2024-05-09,11.32,11.59,11.29,11.4700,23323,26816500,1.02;2024-05-08,11.39,11.42,11.25,11.3200,22757,25785800,0.99;2024-05-07,11.29,11.48,11.20,11.4100,36749,41866400,1.60;2024-05-06,11.33,11.39,11.09,11.2800,32607,36588000,1.42;2024-04-30,11.04,11.22,11.04,11.1000,38462,42797600,1.68;2024-04-29,10.90,11.20,10.89,11.0400,37985,41949500,1.66;2024-04-26,10.17,10.94,10.16,10.8700,47386,50727200,2.07;2024-04-25,10.31,10.65,10.31,10.4900,43869,46234900,1.91;2024-04-24,10.00,10.17,9.83,10.1600,21866,22049600,0.95;2024-04-23,9.50,9.94,9.50,9.8100,22129,21674900,0.96;2024-04-22,9.50,9.70,9.11,9.5000,18126,17180000,0.79;2024-04-19,9.69,9.72,9.45,9.5500,16328,15583100,0.71;2024-04-18,9.67,10.01,9.49,9.7300,25873,25356200,1.13;2024-04-17,9.06,9.66,9.06,9.6600,31039,29546300,1.35;2024-04-16,9.53,9.53,8.76,8.9500,40781,36670500,1.78;2024-04-15,10.16,10.30,9.39,9.5300,43139,41869000,1.88;2024-04-12,10.33,10.56,10.16,10.2200,20161,20876500,0.88;2024-04-11,10.40,10.56,10.13,10.3100,24045,24925500,1.05;2024-04-10,10.84,10.84,10.23,10.4000,27684,28889600,1.21;2024-04-09,10.70,10.84,10.66,10.8100,13948,14991400,0.61;2024-04-08,10.95,10.99,10.68,10.6900,19056,20581800,0.83;2024-04-03,11.11,11.11,10.82,10.8900,20709,22605600,0.90;2024-04-02,11.25,11.25,11.00,11.0700,22754,25255700,0.99;2024-04-01,10.90,11.21,10.83,11.1400,30975,34427900,1.35;2024-03-29,10.55,10.98,10.55,10.8300,18641,20128500,0.81;2024-03-28,10.42,10.84,10.37,10.7100,23614,25175900,1.03;2024-03-27,10.78,10.81,10.41,10.4100,25786,27291800,1.12;2024-03-26,10.66,10.88,10.59,10.7700,27119,29130800,1.18;2024-03-25,11.02,11.02,10.63,10.6500,39121,42309100,1.70;2024-03-22,11.20,11.35,10.75,11.0700,55140,60625600,2.40;2024-03-21,11.13,11.45,10.92,11.2500,47680,53396200,2.08;2024-03-20,10.94,11.18,10.86,11.1100,35093,38778100,1.53;2024-03-19,10.88,11.23,10.79,10.9400,41597,45718100,1.81;2024-03-18,10.46,10.96,10.44,10.8800,47543,51074900,2.07;2024-03-15,10.19,10.46,10.04,10.4500,30588,31592700,1.33;2024-03-14,10.39,10.45,10.06,10.2400,39126,40120800,1.71;2024-03-13,10.18,10.46,10.15,10.3500,48435,50127200,2.11;2024-03-12,10.03,10.30,9.93,10.2700,52519,53358200,2.29;2024-03-11,9.63,10.10,9.58,10.0400,48154,47524900,2.10;2024-03-08,9.47,9.70,9.42,9.6100,30203,28866200,1.32;2024-03-07,9.61,9.88,9.50,9.5300,44718,43224100,1.95;2024-03-06,9.34,9.58,9.29,9.4700,24576,23273400,1.07;2024-03-05,9.60,9.60,9.34,9.3700,31483,29705700,1.37;2024-03-04,9.77,9.77,9.31,9.5800,37655,35832200,1.64;2024-03-01,9.74,9.75,9.52,9.6800,42525,40978200,1.85;2024-02-29,9.18,9.66,9.16,9.6400,53440,50825400,2.33;2024-02-28,10.15,10.31,9.22,9.2900,94586,93040100,4.12;2024-02-27,9.74,10.16,9.66,10.1500,60883,60807300,2.65;2024-02-26,9.68,10.06,9.56,9.7800,72209,71076800,3.15;2024-02-23,9.17,9.78,9.17,9.6900,79880,75947800,3.48;2024-02-22,8.80,9.18,8.80,9.1200,49320,44591700,2.15;2024-02-21,8.58,9.47,8.50,8.8600,73903,67148500,3.22;2024-02-20,8.55,8.88,8.42,8.7300,65750,57142200,2.87;2024-02-19,8.19,8.65,8.17,8.4000,77324,64864600,3.37;2024-02-08,7.02,8.08,6.84,7.9700,93372,70171500,4.07;2024-02-07,7.44,7.60,6.82,7.0200,85060,61432300,3.71;2024-02-06,7.48,7.89,6.78,7.4200,90294,65352500,3.94;2024-02-05,8.15,8.30,7.21,7.5800,76310,57981700,3.33;2024-02-02,9.12,9.25,8.09,8.3900,55388,47443500,2.41;2024-02-01,9.20,9.35,8.87,9.0600,41135,37292400,1.79;2024-01-31,9.82,9.97,9.16,9.2100,44412,42220700,1.94;2024-01-30,10.20,10.22,9.81,9.8200,35908,35970100,1.56;2024-01-29,10.57,10.61,10.19,10.2000,27761,28608700,1.21;2024-01-26,10.60,10.75,10.49,10.5100,30506,32410000,1.33;2024-01-25,10.31,10.64,10.11,10.6100,35416,36945000,1.54;2024-01-24,10.18,10.36,9.82,10.2600,38772,39164100,1.69;2024-01-23,10.06,10.20,9.95,10.1500,34169,34486800,1.49;2024-01-22,10.78,10.98,10.00,10.1000,43282,45320700,1.89;2024-01-19,10.93,11.20,10.85,10.9000,29982,32879700,1.31;2024-01-18,11.07,11.07,10.63,10.9300,47946,51977700,2.09;2024-01-17,11.42,11.44,10.98,10.9900,35201,39425000,1.53;2024-01-16,11.60,11.83,11.24,11.4200,60409,69113400,2.63;2024-01-15,11.71,11.80,11.56,11.6500,20306,23706100,0.88;2024-01-12,11.92,12.02,11.76,11.7900,18210,21639800,0.79;2024-01-11,11.65,11.94,11.61,11.9200,20753,24531100,0.90;2024-01-10,11.80,11.85,11.58,11.6600,25427,29787200,1.11;2024-01-09,11.74,12.01,11.73,11.8600,24487,29129600,1.07;2024-01-08,12.15,12.15,11.72,11.7200,25112,29826800,1.09;2024-01-05,12.34,12.44,12.01,12.0800,26226,32091800,1.14;2024-01-04,12.23,12.36,12.16,12.3300,23271,28578200,1.01;2024-01-03,12.36,12.43,12.13,12.2300,28348,34712600,1.24;2024-01-02,12.46,12.53,12.36,12.4000,24385,30331800,1.06
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347\uff0c\u80a1\u6743\u6fc0\u52b1\u4f53\u73b0\u53d1\u5c55\u4fe1\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38999787.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8f66\u8054\u7f51\u5927\u653e\u5f02\u5f69\uff0c\u4e1a\u7ee9\u9ad8\u589e\u6301\u7eed\u6027\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979691.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8f66\u8054\u7f51\u4e1a\u52a1\u521d\u9732\u5ce5\u5d58\uff0c\u667a\u80fd\u5316\u5f15\u9886\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37841911.shtml"}]