[{"seq":47213409,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47213409.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300645,"type":"notice"},{"seq":47213433,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47213433.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300645,"type":"notice"},{"seq":657255956,"ctime":1713966992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255956.shtml","title":"\u6b63\u5143\u667a\u6167\u5c06\u4e8e5\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300645,"type":"news"},{"seq":657128329,"ctime":1713769192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657128329.shtml","title":"\u6b63\u5143\u667a\u6167\u643a\u6821\u56edAI\u4e00\u4f53\u5316\u670d\u52a1\u5e73\u53f0\u7b49\u89e3\u51b3\u65b9\u6848\u4eae\u76f8\u4e2d\u56fd\u6559\u80b2\u88c5\u5907\u5c55","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":657101131,"ctime":1713533039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657101131.shtml","title":"\u6b63\u5143\u8f6c02\uff1a\u53ef\u80fd\u89e6\u53d1\u5411\u4e0b\u4fee\u6b63\u8f6c\u80a1\u4ef7\u683c\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":300645,"type":"news"},{"seq":656918532,"ctime":1713254237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918532.shtml","title":"\u62d3AI\u82af\u673a \u7b51One\u751f\u6001 | \u6b63\u5143\u667a\u6167\u8363\u83b7\u534e\u4e3a\u6d59\u6c5f\u6700\u4f73\u89e3\u51b3\u65b9\u6848\u5408\u4f5c\u5956","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong","yidong":"1"},{"seq":656580925,"ctime":1712130716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580925.shtml","title":"\u6b63\u5143\u667a\u616704\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300645,"type":"yidong"},{"seq":656575176,"ctime":1712111130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575176.shtml","title":"\u5f15\u9886\u6570\u667a\u540e\u52e4\u65b0\u98ce\u6f6e\uff0c\u6b63\u5143\u667a\u6167\u6570\u667a\u540e\u52e4\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848\u95ea\u8000\u7b2c\u4e03\u5c4aCCLE","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","author":"\u6b63\u5143\u667a\u6167","stocks":300645,"type":"yidong"},{"seq":656384150,"ctime":1711593942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384150.shtml","title":"\u6b63\u5143\u8f6c02\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738754.95%","source":"\u91d1\u878d\u754c","stocks":300645,"type":"news"},{"seq":656052403,"ctime":1710824368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052403.shtml","title":"\u6b63\u5143\u667a\u6167\uff1aAI\u5927\u6a21\u578b\u5e94\u7528\u843d\u5730 \u5170\u5dde\u5927\u5b66\u201cAI\u5c0f\u52a9\u624b\u201d\u4e0a\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300645,"type":"yidong"},{"seq":655970761,"ctime":1710498550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655970761.shtml","title":"\u6b63\u5143\u667a\u6167&\u534e\u4e3a\u6821\u56ed\u8054\u5408\u65b9\u6848\u53d1\u5e03","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":655228036,"ctime":1708586619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228036.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u516c\u53f8\u6682\u672a\u89c4\u5212\u7814\u53d1\u6587\u751f\u89c6\u9891\u76f8\u5173\u6838\u5fc3\u6280\u672f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"yidong"},{"seq":654906386,"ctime":1707293836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906386.shtml","title":"\u6b63\u5143\u667a\u6167\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651209.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300645,"type":"yidong"},{"seq":654736933,"ctime":1706866561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654736933.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u62df4000\u4e07\u5143-8000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"yidong"},{"seq":654728435,"ctime":1706851317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728435.shtml","title":"\u6b63\u5143\u8f6c02\u4e0b\u8dcc2.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738777.87%","source":"\u91d1\u878d\u754c","stocks":300645,"type":"news"},{"seq":654577004,"ctime":1706536651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654577004.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u62df\u4ee54000\u4e07\u5143-8000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"yidong"},{"seq":654547797,"ctime":1706506926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654547797.shtml","title":"\u6b63\u5143\u8f6c02\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738754.7%","source":"\u91d1\u878d\u754c","stocks":300645,"type":"news"},{"seq":654214724,"ctime":1705541309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214724.shtml","title":"\u6b63\u5143\u667a\u6167\u5165\u80a1\u96c4\u4f1f\u79d1\u6280 \u6df1\u5316\u62d3\u5c55\u667a\u6167\u540e\u52e4\u4ea7\u4e1a","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":654114364,"ctime":1705322248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654114364.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u6b63\u5728\u57fa\u4e8eOpen Harmony\u5f00\u5c55\u786c\u4ef6\u4ea7\u54c1\u7684\u9002\u914d\u5f00\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300645,"type":"yidong"},{"seq":653981748,"ctime":1704887237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653981748.shtml","title":"\u6253\u901aAI\u6821\u56ed\u5e94\u7528\u201c\u6700\u540e\u4e00\u516c\u91cc\u201d\uff01\u6b63\u5143\u667a\u6167\u63a8\u51fa\u57fa\u4e8eAI\u5927\u6a21\u578b\u7684\u667a\u6167\u6821\u56ed\u4e00\u4f53\u5316\u670d\u52a1\u5e73\u53f0","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":653889374,"ctime":1704710095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653889374.shtml","title":"\u6b63\u5143\u667a\u6167\u96c6\u56e2\u8f6f\u4ef6\u4ea7\u54c1\u83b7\u8bc4\u4e2d\u56fd\u4f18\u79c0\u8f6f\u4ef6\u4ea7\u54c1","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":653503194,"ctime":1703507386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653503194.shtml","title":"\u8fd9\u4e00\u5e74\uff0cA\u80a1\u4e0a\u5e02\u516c\u53f8\u90fd\u9047\u4e0a\u54ea\u4e9b\u201c\u96f7\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300645,"type":"news"},{"seq":653269917,"ctime":1702899332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653269917.shtml","title":"\u6b63\u5143\u667a\u6167\u5728\u4e2d\u56fd\u6559\u80b2\u540e\u52e4\u4e92\u8054\u7f51\u5927\u4f1a\u4e0a\u8bba\u9053\u65b0\u65f6\u4ee3\u9ad8\u6821\u540e\u52e4\u6570\u667a\u4e00\u4f53\u5316\u5efa\u8bbe","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":653029556,"ctime":1702279264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653029556.shtml","title":"\u667a\u6167\u601d\u653f\u5e94\u7528\u9879\u76ee\u83b7\u8bc4\u957f\u4e09\u89d2\u6570\u5b57\u7ecf\u6d4e\u4f18\u79c0\u4f01\u4e1a\u6848\u4f8b\u5956","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":652566598,"ctime":1701050146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566598.shtml","title":"\"\u9f99\u6e7e\u901f\u5ea6\u201d\u83b7\u80af\u5b9a\uff01\u6d59\u6c5f\u7701\u201c\u516c\u52a1\u9910\u201d\u6539\u9769\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":652502850,"ctime":1700745470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652502850.shtml","title":"\u521a\u521a\u516c\u544a\uff01\u8fd9\u5bb6A\u80a1\u8463\u4e8b\u88ab\u5211\u62d8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":300645,"type":"news"},{"seq":652482191,"ctime":1700731224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652482191.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u8463\u4e8b\u9648\u82f1\u5973\u58eb\u56e0\u6d89\u5acc\u64cd\u7eb5\u8bc1\u5238\u3001\u671f\u8d27\u5e02\u573a\u7f6a\u88ab\u5211\u4e8b\u62d8\u7559","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"news"},{"seq":652363756,"ctime":1700480682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652363756.shtml","title":"11\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f15\u529b\u4f20\u5a92\u4e3b\u8425\u4e1a\u52a1\u4e2d\u6682\u672a\u6d89\u53ca\u6296\u97f3\u77ed\u89c6\u9891\u4ed8\u8d39\u4e1a\u52a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300645,"type":"yidong"},{"seq":652303397,"ctime":1700211478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652303397.shtml","title":"\u6b63\u5143\u667a\u6167\u56ed\u533a\u5e73\u53f0\u52a9\u529b\u7f51\u8425\u7269\u8054\u4ea7\u4e1a\u56ed\u667a\u6167\u5347\u7ea7","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":652299021,"ctime":1700203522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652299021.shtml","title":"\u4e00\u5468\u5185\u4e24\u5bb6\uff01\u4e09\u4f4d\u9ad8\u7ba1\u6d89\u64cd\u7eb5\u8bc1\u5238\u3001\u671f\u8d27\u5e02\u573a\u7f6a\uff0c\u6b63\u5143\u667a\u6167\u5426\u8ba4\u4e0e\u79c1\u52df\u76f8\u5173","source":"\u534e\u590f\u65f6\u62a5","author":"\u8d75\u5955\u80e1\u91d1\u534e","stocks":300645,"type":"news"},{"seq":652174677,"ctime":1699945296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652174677.shtml","title":"\u5b9e\u63a7\u4eba\u6d89\u64cd\u7eb5\u5e02\u573a \u6b63\u5143\u667a\u6167\u8dcc\u505c\u540e\u53cd\u5f39 \u4e2d\u6052\u7535\u6c14\u4e0b\u8dcc4%","source":"\u6df1\u5733\u5546\u62a5","stocks":300645,"type":"news"},{"seq":652169420,"ctime":1699927905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169420.shtml","title":"\u4e24\u5bb6\u516c\u53f8\u5b9e\u63a7\u4eba \u6d89\u64cd\u7eb5\u5e02\u573a\u88ab\u91c7\u53d6\u63aa\u65bd","source":"\u6df1\u5733\u5546\u62a5","stocks":300645,"type":"yidong"},{"seq":652156752,"ctime":1699883471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652156752.shtml","title":"\u5b9e\u63a7\u4eba\u6d89\u5acc\u64cd\u7eb5\u8bc1\u5238\u3001\u671f\u8d27\u5e02\u573a\uff0c31\u5c81\u5973\u513f\u4ee3\u884c\u8463\u4e8b\u957f\u804c\u8d23","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300645,"type":"news"},{"seq":652123366,"ctime":1699835952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123366.shtml","title":"\u201c\u963f\u91cc\u4e91\u76d8\u5d29\u4e86\u201d\u7b49\u4e0a\u70ed\u641c\uff1b\u5de5\u4fe1\u90e8\u516c\u793a\u300a2023\u5e745G\u5de5\u5382\u540d\u5f55\u300b\u5165\u9009\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300645,"type":"news"},{"seq":652121049,"ctime":1699831745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652121049.shtml","title":"A\u80a1\u7a81\u53d1\uff01\u8463\u4e8b\u957f\u3001\u8463\u4e8b\u3001\u8463\u79d83\u4eba\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd\uff01\u5927\u6d88\u606f\uff0c\u9499\u949b\u77ff\u6280\u672f\u65b0\u7a81\u7834\uff0c\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300645,"type":"news"},{"seq":652120153,"ctime":1699831120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652120153.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e09\u6e58\u5370\u8c61\u6216\u5c06\u6613\u4e3b\u56fd\u8d44\u623f\u4f01","source":"\u540c\u82b1\u987aC\u95fb","stocks":300645,"type":"yidong"},{"seq":652117806,"ctime":1699827161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652117806.shtml","title":"\u6b63\u5143\u667a\u6167\u4e09\u9ad8\u7ba1\u6d89\u64cd\u7eb5\u8bc1\u5238\u3001\u671f\u8d27\u5e02\u573a\u7f6a \u516c\u53f8\u4eba\u58eb\uff1a\u6216\u4e0e\u67d0\u79c1\u52df\u673a\u6784\u6709\u5173","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300645,"type":"news"},{"seq":652097683,"ctime":1699614735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652097683.shtml","title":"\u6c7d\u8f66\u70ed\u95e8\u80a1\u5927\u8dcc\u8d858%\uff0c\u6210\u4ea4\u989d\u8d85\u767e\u4ebf\uff01\u6da8\u4ef7\u8d8b\u52bf\u6765\u88ad\uff0c\u8fd9\u4e00\u677f\u5757\u5f02\u52a8\uff0c\u6982\u5ff5\u9f99\u593420cm\u6da8\u505c\uff0c\u8d85\u8dcc\u6f5c\u529b\u80a1\u51fa\u7089\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300645,"type":"news","yidong":"1"},{"seq":652087183,"ctime":1699607426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652087183.shtml","title":"\u5b9e\u63a2\u98ce\u6ce2\u4e2d\u7684\u6b63\u5143\u667a\u6167\uff1a\u7814\u53d1\u90e8\u95e8\u6b63\u5728\u5f00\u4f1a\uff0c\u5458\u5de5\u6b63\u5e38\u529e\u516c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300645,"type":"news","yidong":"1"},{"seq":652083330,"ctime":1699603853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652083330.shtml","title":"\u6b63\u5143\u667a\u6167\u8dcc20.02% \u534a\u5e74\u524d\u53d13.5\u4ebf\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300645,"type":"yidong","yidong":"1"},{"seq":652060934,"ctime":1699534439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652060934.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"news"},{"seq":652037197,"ctime":1699516839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037197.shtml","title":"\u6b63\u5143\u667a\u6167\u6570\u5b57\u4eba\u6c11\u5e01\u521b\u65b0\u5e94\u7528\u6210\u679c\u4eae\u76f82023\u91d1\u878d\u8857\u8bba\u575b\u5e74\u4f1a","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":652013687,"ctime":1699444772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652013687.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u627f\u5efa\u7684\u8d44\u6e90\u9884\u7ea6\u5e73\u53f0\u5165\u9009\u6559\u80b2\u90e8\u9ad8\u6821\u4fe1\u606f\u5316\u5efa\u8bbe\u4e0e\u5e94\u7528\u5178\u578b\u6848\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300645,"type":"yidong"},{"seq":651788662,"ctime":1698833736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788662.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6b63\u5143\u667a\u6167","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300645,"type":"yidong"}]
2024-04-30,13.85,13.97,13.35,13.5300,43454,58967400,3.06;2024-04-29,13.58,13.95,13.46,13.8300,55627,76400900,3.92;2024-04-26,13.21,13.80,13.20,13.6900,55023,74759800,3.87;2024-04-25,13.50,13.63,13.32,13.4100,55926,75319100,3.94;2024-04-24,13.34,14.00,13.28,13.9700,43280,59322600,3.05;2024-04-23,12.99,13.35,12.94,13.2800,39000,51485800,2.75;2024-04-22,12.95,13.45,12.68,13.0100,51725,67852800,3.64;2024-04-19,12.93,13.04,12.74,12.7800,30657,39344000,2.16;2024-04-18,13.00,13.20,12.68,12.9100,48281,62398400,3.40;2024-04-17,12.21,13.15,12.21,13.0400,59308,76356200,4.17;2024-04-16,13.04,13.18,11.80,11.8100,69461,84841300,4.89;2024-04-15,13.83,14.10,12.87,13.2800,56493,75557200,3.98;2024-04-12,14.30,14.48,14.04,14.0400,40533,57752200,2.85;2024-04-11,14.21,14.77,14.03,14.3400,55921,80644100,3.94;2024-04-10,15.00,15.48,14.26,14.4200,101198,147862100,7.12;2024-04-09,15.21,15.36,14.66,14.8600,90377,134597900,6.36;2024-04-08,16.40,16.44,15.40,15.4500,111915,177507500,7.88;2024-04-03,15.38,17.89,14.64,16.5000,175616,284821900,12.36;2024-04-02,15.59,15.78,15.18,15.3700,48309,74678900,3.40;2024-04-01,15.40,15.61,15.24,15.5800,51324,79331100,3.61;2024-03-29,15.12,15.20,14.77,15.0600,37388,55875400,2.63;2024-03-28,14.46,15.24,14.37,15.0800,63296,94821500,4.46;2024-03-27,15.09,15.20,14.47,14.4700,57979,85419400,4.08;2024-03-26,15.29,15.61,14.76,15.1500,64837,98459900,4.56;2024-03-25,16.01,16.18,15.21,15.4400,91097,142873200,6.41;2024-03-22,16.66,17.19,15.78,16.3200,114221,188471500,8.04;2024-03-21,16.09,16.95,16.07,16.2700,93695,154366200,6.60;2024-03-20,15.90,16.13,15.74,16.1200,60689,96679000,4.27;2024-03-19,15.55,16.16,15.55,16.0700,84004,133656500,5.91;2024-03-18,15.32,15.72,15.22,15.6900,77353,119523900,5.44;2024-03-15,15.23,15.58,15.01,15.3500,82584,126541600,5.81;2024-03-14,15.40,15.40,14.76,15.1200,83806,126655100,5.90;2024-03-13,15.12,15.74,15.05,15.6200,100468,154712100,7.07;2024-03-12,15.00,15.44,14.68,15.0900,91319,137239200,6.43;2024-03-11,14.55,15.18,14.24,15.0700,98088,145986400,6.90;2024-03-08,14.50,14.94,14.11,14.5700,56140,81184000,3.95;2024-03-07,14.37,14.88,14.20,14.4200,58531,85203200,4.12;2024-03-06,14.20,14.48,13.96,14.3700,44510,63350400,3.13;2024-03-05,14.58,14.62,14.16,14.2400,49068,70610400,3.45;2024-03-04,14.39,14.70,14.15,14.6700,66103,95642700,4.65;2024-03-01,14.12,14.43,14.04,14.3800,66681,95031200,4.69;2024-02-29,13.24,14.18,13.12,14.1400,79392,110437300,5.59;2024-02-28,15.17,15.28,13.45,13.6000,115044,167048900,8.10;2024-02-27,14.59,15.14,14.30,15.1100,99226,146392900,6.98;2024-02-26,15.25,15.28,14.23,14.8000,129907,191282200,9.14;2024-02-23,13.50,15.32,13.27,15.2700,112338,160943800,7.91;2024-02-22,12.76,13.36,12.76,13.3400,66757,87501800,4.70;2024-02-21,12.29,13.27,12.11,12.7100,67185,85695000,4.73;2024-02-20,12.30,12.56,11.93,12.4800,66373,81688400,4.67;2024-02-19,11.51,12.71,11.51,12.4000,120169,145958900,8.46;2024-02-08,9.63,11.10,9.06,10.9700,120438,118682300,8.48;2024-02-07,10.28,10.28,9.41,9.5100,92832,90169500,6.53;2024-02-06,9.80,10.78,9.36,10.2700,87799,87336300,6.18;2024-02-05,12.22,12.23,10.38,10.5400,87679,96532400,6.17;2024-02-02,13.20,13.50,11.78,12.4000,55070,69467100,3.88;2024-02-01,13.38,13.47,12.89,13.1400,56256,73951100,3.96;2024-01-31,14.36,14.48,13.36,13.4100,39372,54226000,2.77;2024-01-30,14.98,15.10,14.33,14.3300,26438,38756900,1.86;2024-01-29,15.55,15.69,14.82,14.8500,29406,44426600,2.07;2024-01-26,15.77,15.98,15.54,15.5800,29880,47097400,2.10;2024-01-25,15.16,15.78,15.00,15.7400,33418,51578900,2.35;2024-01-24,15.03,15.18,14.50,15.1400,37977,56560600,2.67;2024-01-23,15.00,15.16,14.68,14.9400,44699,66464500,3.15;2024-01-22,16.11,16.17,14.87,15.0500,39878,62021200,2.81;2024-01-19,16.38,16.54,16.04,16.0900,31646,51266700,2.23;2024-01-18,16.47,16.55,15.75,16.3500,39557,64109400,2.78;2024-01-17,16.85,16.87,16.47,16.4700,28162,47053100,1.98;2024-01-16,16.88,16.96,16.65,16.8800,32297,54188700,2.27;2024-01-15,17.27,17.27,16.78,16.8000,37203,63111700,2.62;2024-01-12,17.40,17.60,17.28,17.2900,28260,49271200,1.99;2024-01-11,16.97,17.63,16.97,17.4500,43982,76531400,3.10;2024-01-10,17.38,17.39,16.69,16.9300,31146,52987700,2.19;2024-01-09,17.48,17.76,17.36,17.4300,23509,41251000,1.65;2024-01-08,17.93,17.94,17.45,17.4600,24776,43715700,1.74;2024-01-05,18.08,18.20,17.68,17.8000,20479,36798700,1.44;2024-01-04,18.12,18.24,17.91,18.0600,20956,37908200,1.48;2024-01-03,18.27,18.31,18.01,18.0900,23725,43034200,1.67;2024-01-02,18.30,18.50,18.07,18.2600,29914,54800200,2.13;2023-12-29,18.05,18.43,18.04,18.1900,26290,47986100,1.87;2023-12-28,17.68,18.15,17.31,18.1100,37291,66593800,2.66;2023-12-27,17.22,17.72,17.22,17.6800,28511,49960200,2.03;2023-12-26,17.70,17.70,17.14,17.2600,30120,52148700,2.15;2023-12-25,17.92,18.07,17.58,17.7200,27276,48388400,1.94;2023-12-22,18.31,18.39,17.82,17.9200,34535,62307800,2.46;2023-12-21,18.21,18.43,17.83,18.3200,32749,59217000,2.33;2023-12-20,18.45,18.63,18.25,18.2500,23851,44034600,1.70;2023-12-19,18.31,18.50,18.18,18.4500,19214,35340000,1.37;2023-12-18,18.77,18.77,18.24,18.3500,26175,48351400,1.86;2023-12-15,18.63,18.93,18.55,18.7100,33531,62837300,2.39;2023-12-14,18.84,19.05,18.63,18.6300,28039,52777900,2.00;2023-12-13,19.05,19.10,18.70,18.7000,28743,54289500,2.05;2023-12-12,18.96,19.18,18.92,19.0900,30851,58767800,2.20;2023-12-11,18.65,19.00,18.45,18.9600,35156,65604600,2.50;2023-12-08,19.00,19.19,18.59,18.6400,38093,71696000,2.71;2023-12-07,18.51,18.97,18.46,18.9400,38192,71653600,2.72;2023-12-06,18.60,18.72,18.36,18.5600,36721,68040500,2.62;2023-12-05,19.31,19.31,18.68,18.6800,30555,57737700,2.18;2023-12-04,19.29,19.51,19.18,19.3700,34164,66138100,2.43;2023-12-01,18.66,19.31,18.61,19.2300,44251,84200000,3.15;2023-11-30,19.06,19.18,18.46,18.6500,37488,70266100,2.67;2023-11-29,19.39,19.69,18.99,19.0700,56179,107776000,4.00;2023-11-28,19.40,19.69,19.30,19.4900,34845,67870200,2.48;2023-11-27,19.62,19.97,19.30,19.4600,42282,82497700,3.01;2023-11-24,20.26,20.31,19.56,19.6800,50791,100509000,3.62;2023-11-23,20.01,20.44,19.82,20.3100,55474,112198700,3.95;2023-11-22,20.45,20.83,20.02,20.0400,60483,122779200,4.31;2023-11-21,21.05,21.49,20.50,20.6500,98580,206690900,7.02;2023-11-20,20.10,20.56,19.99,20.5400,66655,135387500,4.75;2023-11-17,19.87,20.10,19.77,20.1000,53581,107050700,3.82;2023-11-16,20.20,20.40,19.81,19.9200,85223,170511400,6.07;2023-11-15,19.47,20.83,19.34,20.2500,131758,266781500,9.39;2023-11-14,19.23,19.66,19.10,19.3000,106035,204846500,7.55;2023-11-13,17.95,19.38,17.81,19.1100,235779,443419400,16.80;2023-11-10,18.58,18.96,18.58,18.5800,98366,182885200,7.01;2023-11-09,23.30,23.73,23.14,23.2300,84620,197208400,6.03;2023-11-08,25.87,26.00,22.83,23.7000,163034,388823400,11.61;2023-11-07,26.49,26.64,26.05,26.1700,47737,125408400,3.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6df1\u8015\u9ad8\u6821\u4fe1\u606f\u5316\u9886\u57df\uff0c\u6536\u8d2d\u5c3c\u666e\u987f\u5b8c\u5584\u6821\u56ed\u751f\u6001","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2020-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200907\/26944691.shtml"}]