[{"seq":676631219,"ctime":1778580524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631219.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a21783\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":676620646,"ctime":1778560876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620646.shtml","title":"QFII\u624e\u5806\u91cd\u4ed3\u7684\u4f18\u8d28\u5c0f\u5e02\u503c\u80a1\u66dd\u5149\uff0c23\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300654,"type":"news"},{"seq":676487853,"ctime":1778072953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487853.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":300654,"type":"news"},{"seq":676343899,"ctime":1777363892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343899.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653045.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300654,"type":"yidong"},{"seq":57543961,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57543961.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":57543933,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57543933.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":57543703,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57543703.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":676230097,"ctime":1776941880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230097.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2025\u5e74\u6559\u8f85\u4e3b\u4e1a\u57fa\u672c\u76d8\u7a33\u56fa AI\u6218\u7565\u9a71\u52a8\u672a\u6765\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300654,"type":"news"},{"seq":676227815,"ctime":1776938867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227815.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6545.59\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300654,"type":"yidong"},{"seq":675950292,"ctime":1776078547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950292.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a20345\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":675890672,"ctime":1775788594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890672.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u51fa\u7248\u4f20\u5a92\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300654,"type":"yidong"},{"seq":675702928,"ctime":1775048932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702928.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20180\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":675490720,"ctime":1774274925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490720.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a20427\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":675479752,"ctime":1774253464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479752.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651977.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300654,"type":"yidong"},{"seq":675221889,"ctime":1773220102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675221889.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20752\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":675188960,"ctime":1773129420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188960.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1aAI+IP\u6253\u5f00\u5168\u65b0\u589e\u957f\u66f2\u7ebf \u5173\u6ce8\u51fa\u7248\u677f\u5757\u4e09\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300654,"type":"news"},{"seq":675024986,"ctime":1772456982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024986.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a21648\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":674916152,"ctime":1772027112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674916152.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u516c\u53f8\u4e1a\u52a1\u805a\u7126\u4e8eAI\u5728\u6559\u80b2\u65b9\u5411\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":674915890,"ctime":1772026704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915890.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u771f\u5b9e\u6559\u5b66\u4e0e\u6559\u7814\u573a\u666f\u6301\u7eed\u6253\u78e8\u4ea7\u54c1\uff0c\u79ef\u6781\u5f00\u5c55\u4e0e\u9ad8\u6821\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":674902972,"ctime":1772010538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902972.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32\u670813\u65e5\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a22428\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":674758911,"ctime":1770874517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758911.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u80a1\u4e1c\u51cf\u6301\u5b8c\u6210\uff0cAI\u6559\u80b2\u4e1a\u52a1\u6210\u65b0\u589e\u957f\u70b9","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300654,"type":"news"},{"seq":674689602,"ctime":1770702294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689602.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u4e1a\u52a1\u591a\u5143\u53d1\u5c55\u7684\u53ef\u80fd\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":674613801,"ctime":1770368683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613801.shtml","title":"1000\u4e07\u5355\uff01\u611f\u6069\u5927\u5bb6 \u4e00\u8d77\u521b\u9020\u5168\u7403AI\u8d2d\u7269\u7684\u5386\u53f2\uff01","source":"\u5343\u95ee","stocks":300654,"type":"news"},{"seq":674611951,"ctime":1770365476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611951.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652388.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300654,"type":"yidong"},{"seq":674536114,"ctime":1770168574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536114.shtml","title":"\u6570\u667a\u8d4b\u80fd\u6559\u5b66\uff0c\u670d\u52a1\u843d\u5730\u751f\u6839\u2014\u2014\u4e16\u7eaa\u5929\u9e3f\u4ee5\u201c\u4eba\u5de5\u667a\u80fd + \u670d\u52a1\u201d\u9886\u8dd1\u6559\u8f85\u884c\u4e1a\u8f6c\u578b","source":"\u4e16\u7eaa\u5929\u9e3f","author":"\u4e16\u7eaa\u5929\u9e3f","stocks":300654,"type":"news"},{"seq":674527609,"ctime":1770127756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527609.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657025288\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":674494131,"ctime":1770037736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494131.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f31\u670830\u65e5\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a25288\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":674489335,"ctime":1770032792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489335.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aMoltbook\u3001\u5143\u5b9d\u3001Genie3\u51fa\u5708 \u7ee7\u7eed\u5e03\u5c40AI\u793e\u4ea4\u3001\u6e38\u620f\u3001\u8425\u9500","source":"\u667a\u901a\u8d22\u7ecf","stocks":300654,"type":"news"},{"seq":674400930,"ctime":1769673112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400930.shtml","title":"\u4e16\u7eaa\u5929\u9e3f01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300654,"type":"yidong"},{"seq":674259484,"ctime":1769154762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259484.shtml","title":"\u4e16\u7eaa\u5929\u9e3f01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300654,"type":"yidong"},{"seq":674251773,"ctime":1769132997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251773.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u6d59\u6587\u4e92\u8054\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300654,"type":"news"},{"seq":674205433,"ctime":1769003121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205433.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a24813\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":673970829,"ctime":1768290731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970829.shtml","title":"\u4e16\u7eaa\u5929\u9e3f01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300654,"type":"yidong"},{"seq":673962621,"ctime":1768267474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962621.shtml","title":"\u878d\u5a92\u521b\u751f\u6001\uff0c\u51fa\u7248\u7115\u65b0\u989c\uff01\u4e16\u7eaa\u5929\u9e3f2026\u5317\u4eac\u51fa\u7248\u53d1\u884c\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5e74\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u4e16\u7eaa\u5929\u9e3f","stocks":300654,"type":"yidong"},{"seq":673935544,"ctime":1768205553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935544.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652615.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300654,"type":"yidong"},{"seq":673661589,"ctime":1767149919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661589.shtml","title":"\u667a\u8c31\u3001MiniMax\u76f8\u7ee7\u542f\u52a8\u6e2f\u80a1\u62db\u80a1 AI\u5927\u6a21\u578b\u76f8\u5173\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300654,"type":"yidong"},{"seq":673538424,"ctime":1766719450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673538424.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aAI\u8d4b\u80fd\u53e0\u52a0\u4e1a\u7ee9\u666f\u6c14 \u4f20\u5a92\u677f\u5757\u8fce\u4f30\u503c\u4e0e\u4e1a\u7ee9\u5171\u632f\u65b0\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300654,"type":"news"},{"seq":673163790,"ctime":1765526970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163790.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a28369\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":673163728,"ctime":1765526952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163728.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u672a\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":672955868,"ctime":1764831240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955868.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u63a7\u80a1\u80a1\u4e1c1\u4e2a\u6708\u5b8c\u6210\u51cf\u63011097\u4e07\u80a1 \u5957\u73b01.2\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300654,"type":"news"},{"seq":672721790,"ctime":1764063898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721790.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u6237\u657030334\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":672646151,"ctime":1763701422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672646151.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u201c\u5c0f\u9e3f\u52a9\u6559\u201d\u7b49\u4ea7\u54c1\u5df2\u5728\u90e8\u5206\u533a\u57df\u548c\u5b66\u6821\u5f00\u5c55\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":672618126,"ctime":1763625050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618126.shtml","title":"\u4e16\u7eaa\u5929\u9e3f11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300654,"type":"yidong"}]
2026-05-29,9.60,9.74,9.23,9.2700,88212,83155200,2.50;2026-05-28,9.66,9.85,9.28,9.6000,95610,91199600,2.71;2026-05-27,9.98,10.10,9.56,9.6500,96004,93805000,2.72;2026-05-26,10.29,10.29,9.82,10.0000,100751,100719900,2.86;2026-05-25,10.57,10.82,10.18,10.3300,97004,100739200,2.75;2026-05-22,10.43,10.60,10.18,10.5700,96908,100875100,2.75;2026-05-21,11.00,11.21,10.25,10.3000,134912,145341400,3.83;2026-05-20,11.33,11.44,10.86,10.9000,131551,145068100,3.73;2026-05-19,11.49,11.75,11.31,11.4800,117841,135574600,3.34;2026-05-18,11.70,11.84,11.33,11.4600,112801,129261100,3.20;2026-05-15,11.51,12.02,11.45,11.7100,174903,205541200,4.96;2026-05-14,12.07,12.07,11.33,11.3600,136751,158170000,3.88;2026-05-13,11.67,12.19,11.59,11.9400,178875,214252900,5.07;2026-05-12,11.65,11.92,11.51,11.6900,119029,139155500,3.38;2026-05-11,11.91,11.96,11.51,11.7200,152316,177708600,4.32;2026-05-08,11.45,12.06,11.44,11.6500,181958,213345900,5.16;2026-05-07,11.13,11.48,11.07,11.4600,139315,157358200,3.95;2026-05-06,10.96,11.28,10.96,11.1800,119277,133255700,3.38;2026-04-30,11.06,11.13,10.88,10.9600,91447,100376300,2.59;2026-04-29,10.90,11.19,10.85,11.0300,98515,108974600,2.79;2026-04-28,11.20,11.26,10.86,10.9500,135251,148946500,3.84;2026-04-27,11.25,11.58,11.11,11.3300,233287,262925300,6.62;2026-04-24,10.84,11.58,10.70,11.3100,309755,350627500,8.78;2026-04-23,10.73,10.94,10.56,10.6600,87107,93401200,2.47;2026-04-22,11.07,11.09,10.72,10.7700,106979,115585800,3.04;2026-04-21,11.21,11.35,10.99,11.0900,108284,120860300,3.07;2026-04-20,10.87,11.60,10.87,11.2900,161889,183726800,4.60;2026-04-17,10.86,11.09,10.66,10.9200,85029,92225800,2.41;2026-04-16,10.57,11.04,10.57,10.9200,103659,112609500,2.94;2026-04-15,10.90,10.90,10.50,10.5700,69968,74483800,1.99;2026-04-14,10.70,10.86,10.61,10.7800,60556,64908700,1.72;2026-04-13,10.88,10.88,10.61,10.6700,69377,74202300,1.97;2026-04-10,10.81,11.15,10.70,10.8900,85504,93589000,2.43;2026-04-09,10.75,10.82,10.62,10.7100,91387,97736200,2.59;2026-04-08,10.52,10.90,10.52,10.9000,117357,126163200,3.33;2026-04-07,9.99,10.48,9.99,10.3100,124120,128353100,3.52;2026-04-03,10.59,10.68,9.92,9.9600,108803,109977100,3.09;2026-04-02,10.82,10.89,10.49,10.5900,86947,92535300,2.47;2026-04-01,10.70,11.06,10.55,10.7400,117717,126885500,3.34;2026-03-31,10.78,10.91,10.41,10.4200,75740,80355100,2.15;2026-03-30,10.40,10.82,10.37,10.7500,86797,92544200,2.46;2026-03-27,10.30,10.74,10.25,10.6000,80184,84344300,2.28;2026-03-26,10.85,10.87,10.37,10.4100,80443,84869200,2.28;2026-03-25,10.76,11.00,10.71,10.8000,71847,78107400,2.04;2026-03-24,10.82,10.89,10.37,10.7200,100309,106187900,2.85;2026-03-23,11.12,11.12,10.28,10.4400,164333,176727700,4.67;2026-03-20,11.56,11.69,11.16,11.2300,112761,128597700,3.20;2026-03-19,11.55,11.77,11.38,11.5000,121494,140091200,3.45;2026-03-18,11.19,11.75,11.15,11.7200,214303,246245500,6.08;2026-03-17,11.30,11.34,10.96,11.0400,88783,98658500,2.52;2026-03-16,11.21,11.34,11.06,11.2300,71408,79799000,2.03;2026-03-13,11.48,11.56,11.12,11.2000,79263,89487200,2.25;2026-03-12,11.70,11.90,11.43,11.5300,102231,119304900,2.90;2026-03-11,11.70,11.98,11.57,11.7000,96884,113772000,2.75;2026-03-10,11.71,12.13,11.53,11.7400,124674,146930700,3.54;2026-03-09,11.26,11.78,11.04,11.7200,122631,140001400,3.48;2026-03-06,11.07,11.47,11.07,11.4200,79154,89602200,2.25;2026-03-05,11.30,11.39,11.08,11.1300,116959,131340300,3.32;2026-03-04,11.19,11.36,10.96,11.0500,142926,159187200,4.06;2026-03-03,12.23,12.30,11.17,11.4000,224044,259848000,6.36;2026-03-02,12.25,12.62,12.11,12.2300,176862,218198100,5.02;2026-02-27,12.46,13.05,12.40,12.6200,250136,318877400,7.10;2026-02-26,11.97,12.51,11.90,12.4400,230123,281233300,6.53;2026-02-25,12.20,12.35,11.92,11.9500,171285,206898000,4.86;2026-02-24,12.20,12.53,12.01,12.2800,193319,237488200,5.49;2026-02-13,12.37,13.01,11.98,12.0500,258613,317655500,7.34;2026-02-12,12.66,12.88,12.34,12.3800,244655,306010600,6.95;2026-02-11,13.40,13.45,12.80,12.8800,304019,395287900,8.63;2026-02-10,13.57,13.80,12.83,13.4900,418093,558604100,11.87;2026-02-09,13.21,13.91,13.16,13.6500,431423,584574200,12.25;2026-02-06,12.52,13.08,12.10,12.8600,330473,420687000,9.38;2026-02-05,12.40,12.92,12.40,12.5700,213123,270680900,6.05;2026-02-04,12.51,12.95,12.27,12.5800,248802,311886600,7.06;2026-02-03,12.60,12.86,12.30,12.6500,299543,376415700,8.50;2026-02-02,12.47,12.88,12.25,12.4500,312726,393498600,8.88;2026-01-30,12.43,12.61,12.16,12.3700,393574,486792200,11.17;2026-01-29,11.68,13.40,11.60,12.7100,591884,754382200,16.80;2026-01-28,11.82,12.12,11.68,11.8300,209832,249183300,5.96;2026-01-27,11.93,12.29,11.65,11.9100,284441,337768000,8.07;2026-01-26,11.50,12.60,11.29,12.0200,493203,582107800,14.00;2026-01-23,10.87,12.40,10.80,11.4800,502489,589520400,14.26;2026-01-22,10.63,10.92,10.58,10.7500,91176,98008100,2.59;2026-01-21,10.69,10.84,10.59,10.6300,104721,111892800,2.97;2026-01-20,10.75,11.08,10.67,10.8000,140206,151639800,3.98;2026-01-19,11.02,11.02,10.71,10.7600,139371,151044700,3.96;2026-01-16,11.56,11.56,10.74,10.9600,231534,254195200,6.57;2026-01-15,11.58,11.72,11.25,11.4000,284112,324801200,8.07;2026-01-14,11.36,12.19,11.35,11.7900,500108,593565600,14.20;2026-01-13,11.60,12.12,11.36,11.4900,554033,649580900,15.73;2026-01-12,10.93,11.77,10.86,11.7000,489858,556376600,13.91;2026-01-09,10.20,10.85,10.17,10.8400,312313,329330600,8.87;2026-01-08,9.87,10.28,9.83,10.2400,174108,176159100,4.94;2026-01-07,10.00,10.14,9.88,9.9000,132396,132003100,3.76;2026-01-06,10.06,10.09,9.94,10.0500,152942,153126400,4.34;2026-01-05,9.73,10.15,9.73,10.0900,266090,264362600,7.55;2025-12-31,9.78,10.06,9.62,9.9100,315346,310997800,8.95;2025-12-30,9.36,9.53,9.35,9.3900,90350,85060600,2.56;2025-12-29,9.34,9.42,9.27,9.3600,51436,48024800,1.46;2025-12-26,9.43,9.48,9.32,9.3800,66644,62676500,1.89;2025-12-25,9.43,9.47,9.35,9.4500,63109,59432100,1.79;2025-12-24,9.33,9.45,9.29,9.4200,54107,50870300,1.54;2025-12-23,9.41,9.47,9.32,9.3400,68311,64202300,1.94;2025-12-22,9.49,9.52,9.40,9.4400,76334,72247600,2.17;2025-12-19,9.32,9.70,9.23,9.5200,137836,130777200,3.91;2025-12-18,9.16,9.42,9.11,9.2600,97829,91103800,2.78;2025-12-17,9.14,9.29,8.95,9.2400,107429,97702600,3.05;2025-12-16,9.30,9.37,9.13,9.1800,78547,72539200,2.23;2025-12-15,9.35,9.45,9.21,9.3600,65261,61044100,1.85;2025-12-12,9.53,9.56,9.37,9.3800,90204,85413500,2.56;2025-12-11,9.78,9.81,9.50,9.5100,124919,119968700,3.55;2025-12-10,9.96,9.96,9.63,9.7700,141267,138493900,4.01;2025-12-09,9.93,10.35,9.90,9.9900,145700,146279500,4.14;2025-12-08,9.88,10.03,9.88,9.9400,100480,99947200,2.85;2025-12-05,9.82,9.90,9.62,9.8500,97461,95248700,2.77;2025-12-04,10.12,10.12,9.76,9.7700,144215,142079900,4.09;2025-12-03,10.61,10.64,10.04,10.1100,236729,242303600,6.72;2025-12-02,10.73,10.78,10.47,10.6300,187656,199005400,5.33
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0cAI+\u6559\u80b2\u65b0\u4e1a\u6001\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u6653\u8431","date":"2025-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55405117.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a23\u5e74\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f85AI+\u6559\u80b2\u4ea7\u54c1\u540e\u7eed\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46676669.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5c0f\u9e3f\u52a9\u6559\u6301\u7eed\u8fed\u4ee3\uff0c\u7814\u9500\u4e00\u4f53\u5316\u589e\u539a\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2024-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46643895.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5c0f\u9e3f\u52a9\u6559\u6301\u7eed\u8fed\u4ee3\uff0c\u770b\u597d\u516c\u53f8AI+\u6559\u80b2\u4e1a\u52a1\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2023-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45433695.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0cAI\u4ea7\u54c1\u6301\u7eed\u5347\u7ea7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44942513.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f\uff0cAI\u6559\u80b2\u4ea7\u54c1\u843d\u5730\u521d\u89c1\u6210\u6548","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44294843.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u6559\u8f85\u56fe\u4e66\u4e3b\u4e1a\u7115\u53d1\u751f\u673a\uff0c\u6559\u80b2+AI\u5f00\u542f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u59da\u857e","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210051.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u4fdd\u6301\u589e\u957f\uff0c\u6559\u80b2AI\u6001\u52bf\u826f\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41040741.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a22H1\u4e1a\u7ee9\u589e\u957f\u663e\u8457\uff0c\u6559\u80b2AI\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37625415.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c11\u8425\u51fa\u7248\u9f99\u5934\uff0c\u79ef\u6781\u5e03\u5c40\u6559\u80b2AI\u7cfb\u7edf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36187973.shtml"}]