[{"seq":657012228,"ctime":1713401259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012228.shtml","title":"\u5b9e\u529b\u8ba4\u53ef\uff01\u4e2d\u5b5a\u4fe1\u606f\u4e0a\u699c\u5b89\u5168\u725b\u300a\u4e2d\u56fd\u7f51\u7edc\u5b89\u5168\u884c\u4e1a\u5168\u666f\u56fe\uff08\u7b2c\u5341\u4e00\u7248\uff09\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":656593501,"ctime":1712140921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656593501.shtml","title":"\u5173\u6ce8\uff01\u6570\u636e\u5b89\u5168\u7ba1\u7406\u65b0\u89c4\u51fa\u53f0","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":656492620,"ctime":1711962236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492620.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u8363\u5347\u56fd\u5bb6\u4fe1\u606f\u5b89\u5168\u6f0f\u6d1e\uff08CNNVD\uff09\u4e8c\u7ea7\u6280\u672f\u652f\u6491\u5355\u4f4d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":656492116,"ctime":1711961909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492116.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d1\u5e03\u300a\u4e2d\u5b5a\u4fe1\u606f2024\u5e743\u6708\u7f51\u7edc\u5b89\u5168\u6708\u62a5\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":656383209,"ctime":1711591844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383209.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5229\u5c14\u8fbe\u6da8\u8fd18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300659,"type":"news"},{"seq":656257440,"ctime":1711361138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656257440.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u5165\u56f4\u4e2d\u56fd\u9ad8\u79d1\u6280\u9ad8\u6210\u957f\u4f01\u4e1a\u7cfb\u5217\u699c\u5355","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":656240257,"ctime":1711329009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240257.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652879.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300659,"type":"yidong"},{"seq":656161010,"ctime":1711018686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656161010.shtml","title":"\u5e74\u5185A\u80a1\u5b9a\u589e\u6536\u76ca\u8d70\u9ad8\uff01\u90e8\u5206\u5df2\u8f83\u53d1\u884c\u4ef7\u683c\u7ffb\u500d\uff0c\u516c\u52df\u57fa\u91d1\u79ef\u6781\u53c2\u4e0e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300659,"type":"news"},{"seq":656005154,"ctime":1710726827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005154.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u518d\u5ea6\u5165\u9009\u300a2024\u5e74\u7f51\u7edc\u4e0e\u4fe1\u606f\u5b89\u5168\u884c\u4e1a\u5168\u666f\u56fe\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":656005124,"ctime":1710726742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005124.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u8363\u83b7CCIA\u201c2023\u5e74\u5ea6\u5148\u8fdb\u4f1a\u5458\u5355\u4f4d\u201d\u79f0\u53f7","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":655872916,"ctime":1710307599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872916.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u5348\u540e\u5f02\u52a8 \u4e2d\u7535\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300659,"type":"news"},{"seq":655319439,"ctime":1708929683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655319439.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d6\u5f97\u57fa\u4e8e\u5c0f\u6837\u672c\u5b66\u4e60\u7684\u6076\u610f\u6d41\u91cf\u5206\u7c7b\u4e13\u5229\uff0c\u89e3\u51b3\u6570\u636e\u7a00\u758f\u3001\u6a21\u578b\u4e0d\u591f\u7075\u6d3b\u7b49\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300659,"type":"news"},{"seq":655090131,"ctime":1708309817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090131.shtml","title":"TMT\u8d5b\u9053\u7206\u53d1\uff0c\u4e2d\u6587\u5728\u7ebf\u3001\u4e07\u5174\u79d1\u6280\u6da8\u505c\uff0c\u521b\u4e1a\u677f200ETF\u534e\u590f\u4e0a\u6da8\u8d851.7%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300659,"type":"news","yidong":"1"},{"seq":654782476,"ctime":1707099735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782476.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53c2\u4e0e\u7f16\u5236\u7684\u300aSDP \u7f51\u5173\u4ea7\u54c1\u5bc6\u7801\u5e94\u7528\u6280\u672f\u8981\u6c42\u300b\u6b63\u5f0f\u53d1\u5e03\u5b9e\u65bd","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news","yidong":"1"},{"seq":654735423,"ctime":1706865102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654735423.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u4e13\u9898\u62a5\u544a\u5165\u9009CCIA\u300a\u7f51\u7edc\u5b89\u5168\u6280\u672f\u548c\u4ea7\u4e1a\u52a8\u6001\u300b\u4e13\u62a5","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":654694910,"ctime":1706782591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654694910.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d1\u5e03\u300a\u4e2d\u5b5a\u4fe1\u606f2024\u5e741\u6708\u7f51\u7edc\u5b89\u5168\u6708\u62a5\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u5143\u4ea8\u5b9e\u9a8c\u5ba4","stocks":300659,"type":"yidong"},{"seq":654677894,"ctime":1706751059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677894.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u5730\u65b9\u4fe1\u521b\u4e1a\u52a1\u76ee\u524d\u4ecd\u56f4\u7ed5\u91cd\u70b9\u9886\u57df\u8fdb\u884c\u4ea7\u54c1\u96c6\u4e2d\u8bd5\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300659,"type":"yidong"},{"seq":45936945,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936945.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u4e2d\u5b5a\u4fe1\u606f2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300659,"type":"notice"},{"seq":654452118,"ctime":1706170463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452118.shtml","title":"\u518d\u83b7\u6b8a\u8363\uff0c\u4e2d\u5b5a\u4fe1\u606f\u591a\u8d5b\u9053\u542f\u52a8\u5f3a\u52b2\u5f15\u64ce\uff0c\u6fc0\u6d3b\u6570\u5b57\u7ecf\u6d4e\u5185\u5728\u751f\u547d\u529b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":654322130,"ctime":1705913201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654322130.shtml","title":"\u6784\u5efa\u201c\u7aef\u7ba1\u8fb9\u4e91\u8111\u201d\u9632\u62a4\u4f53\u7cfb\uff0c\u4e2d\u5b5a\u4fe1\u606f\u52a9\u529b\u5de5\u4f5c\u79d8\u5bc6\u6570\u636e\u5b89\u5168\u6d41\u52a8","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"news"},{"seq":654195833,"ctime":1705491914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654195833.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d7\u9080\u51fa\u5e2d\u4e2d\u56fd\u8ba1\u7b97\u673a\u884c\u4e1a\u534f\u4f1a\u6570\u4e13\u59d4\u5e74\u5ea6\u4f1a\u8bae\u5e76\u8363\u83b7\u6570\u636e\u5b89\u5168\u4f18\u79c0\u5956\u9879","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":653842992,"ctime":1704448824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653842992.shtml","title":"\u559c\u8baf\uff01\u4e2d\u5b5a\u4fe1\u606f\u5165\u9009\u5b89\u5168419 \u201c2023\u5e74\u5ea6\u4f18\u79c0\u89e3\u51b3\u65b9\u6848\u201d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":653474519,"ctime":1703467619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474519.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d6\u5f97\u9632\u62c6\u7535\u8def\u53ca\u4f5c\u4e1a\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u6570\u636e\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":300659,"type":"news"},{"seq":652901913,"ctime":1701854071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652901913.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u4eae\u76f82023\u4fdd\u5bc6\u79d1\u6280\u4ea7\u4e1a\u53d1\u5c55\u4e0e\u5e94\u7528\u4ea4\u6d41\u4f1a\u66a8\u4ea7\u54c1\u535a\u89c8\u4f1a","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":652855497,"ctime":1701770851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652855497.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u53d1\u6325\u6570\u5b57\u6280\u672f\u4f18\u52bf\uff0c\u79ef\u6781\u6295\u8eab\u6570\u5b57\u7ecf\u6d4e\u53d1\u5c55\u6d6a\u6f6e","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u7231\u6d4e\u5357\u65b0\u95fb\u5ba2\u6237\u7aef","stocks":300659,"type":"yidong"},{"seq":652776898,"ctime":1701440331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652776898.shtml","title":"\u795d\u8d3a\uff01\u56fd\u5bb6\u7f51\u5b89\u8bd5\u9a8c\u533a\uff08\u6d4e\u5357\u9ad8\u65b0\u533a\uff09\u878d\u5408\u53d1\u5c55\u8054\u76df\u6210\u7acb","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":652716652,"ctime":1701339408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652716652.shtml","title":"\u6784\u5efa\u4e09\u4f4d\u4e00\u4f53\u5b9e\u6218\u65b0\u4f53\u7cfb--\u4e2d\u5b5a\u4fe1\u606f\u4eae\u76f82023\u8f6f\u4ef6\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":652703993,"ctime":1701316939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652703993.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u7533\u8bf7\u7528\u6237\u884c\u4e3a\u7684\u5a01\u80c1\u94fe\u8bc6\u522b\u65b9\u6cd5\u4e13\u5229\uff0c\u80fd\u81ea\u52a8\u8bc4\u4f30\u5a01\u80c1\u5206\u6570","source":"\u91d1\u878d\u754c","stocks":300659,"type":"news"},{"seq":652565671,"ctime":1701047648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565671.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6301\u7eed\u63a8\u8350\u6570\u636e\u8981\u7d20\u2014\u2014\u8de8\u5e74\u673a\u4f1a\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":300659,"type":"news"},{"seq":652429089,"ctime":1700623020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652429089.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u5171\u8bdd\u5546\u7528\u5bc6\u7801\u6570\u5b57\u7ecf\u6d4e\u53d1\u5c55\u65b0\u751f\u6001","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":652292234,"ctime":1700182837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292234.shtml","title":"\u559c\u62a5\uff01\u6d4e\u5357\u9ad8\u65b0\u533a\u4e2d\u5b5a\u4fe1\u606f\u5165\u56f4\u201c\u6d4e\u5357\u6c11\u8425\u4f01\u4e1a\u79d1\u6280\u521b\u65b050\u5f3a\u201d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u7231\u6d4e\u5357\u65b0\u95fb\u5ba2\u6237\u7aef","stocks":300659,"type":"yidong"},{"seq":652176144,"ctime":1699948223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176144.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300659,"type":"yidong"},{"seq":652168878,"ctime":1699926339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168878.shtml","title":"\u9e3f\u8499\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u4e5d\u8054\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300659,"type":"news"},{"seq":652168198,"ctime":1699925186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168198.shtml","title":"\u534e\u4e3a\u6607\u817e\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u591a\u4f26\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300659,"type":"news"},{"seq":651855305,"ctime":1698973908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855305.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2885.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300659,"type":"yidong"},{"seq":651785639,"ctime":1698833853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651785639.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d1\u5e03\u300a\u4e2d\u5b5a\u4fe1\u606f2023\u5e7410\u6708\u7f51\u7edc\u5b89\u5168\u6708\u62a5\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":651788961,"ctime":1698833822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788961.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u5b5a\u4fe1\u606f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300659,"type":"yidong"},{"seq":651732800,"ctime":1698725803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651732800.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u4e24\u5927\u89e3\u51b3\u65b9\u6848\u83b7\u8bc4\u201c2023\u5e74\u5c71\u4e1c\u7701\u4fe1\u521b\u4f18\u79c0\u89e3\u51b3\u65b9\u6848\u201d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u6d4e\u5357\u65e5\u62a5","stocks":300659,"type":"yidong"}]
2024-04-30,16.20,16.40,15.65,15.8200,81335,129638500,5.23;2024-04-29,15.78,16.41,15.73,16.3400,94134,151768100,6.05;2024-04-26,15.25,16.63,14.95,15.9200,74246,116844200,4.77;2024-04-25,15.08,15.23,14.85,15.0800,29799,44963900,1.92;2024-04-24,14.61,15.08,14.61,15.0600,37200,55740400,2.39;2024-04-23,14.68,14.89,14.38,14.7300,38853,57143000,2.50;2024-04-22,14.05,14.98,13.89,14.5600,47599,69150400,3.06;2024-04-19,14.45,14.47,14.06,14.2100,35934,51180100,2.31;2024-04-18,14.57,14.88,14.18,14.4900,43156,62908800,2.77;2024-04-17,13.55,14.59,13.55,14.5700,50829,72528800,3.27;2024-04-16,14.73,14.80,13.32,13.3300,69552,95124100,4.47;2024-04-15,15.61,15.79,14.13,14.6900,63109,93568900,4.06;2024-04-12,15.64,16.08,15.50,15.5300,30567,48019100,1.97;2024-04-11,15.30,15.98,15.30,15.7200,43830,68934800,2.82;2024-04-10,16.22,16.22,15.21,15.4600,44966,70002900,2.89;2024-04-09,15.75,16.36,15.75,16.1600,40661,65455600,2.61;2024-04-08,16.00,16.14,15.50,15.7400,45207,71603100,2.91;2024-04-03,16.88,16.93,16.00,16.2200,62858,102312100,4.04;2024-04-02,17.80,17.84,16.84,16.9600,91814,157981900,5.90;2024-04-01,17.39,18.56,16.96,17.8100,129167,227046900,8.31;2024-03-29,16.76,16.83,16.15,16.6300,34258,56457600,2.23;2024-03-28,15.90,17.07,15.89,16.7700,66668,110896300,4.34;2024-03-27,17.08,17.13,15.82,15.8500,57169,93510900,3.73;2024-03-26,17.50,17.80,16.82,17.1200,56239,96765900,3.66;2024-03-25,18.15,18.43,17.52,17.5700,57024,102659200,3.72;2024-03-22,18.35,18.58,17.85,18.2300,63280,115315300,4.12;2024-03-21,18.66,19.10,18.26,18.4300,63439,117770000,4.13;2024-03-20,18.12,18.59,18.10,18.5900,65740,121358500,4.28;2024-03-19,18.25,18.60,18.03,18.2100,79016,144996300,5.15;2024-03-18,17.88,18.15,17.54,18.1500,101772,181970300,6.63;2024-03-15,17.40,18.79,17.06,18.1000,143459,260171700,9.35;2024-03-14,17.87,18.04,17.10,17.4800,59959,104962400,3.91;2024-03-13,17.53,18.37,17.50,18.0200,81617,147016700,5.32;2024-03-12,17.12,17.60,17.10,17.5800,63821,111095800,4.16;2024-03-11,16.95,17.20,16.63,17.1800,52869,89464500,3.44;2024-03-08,16.67,17.23,16.51,17.0500,47400,79924700,3.09;2024-03-07,16.98,17.25,16.56,16.5700,45029,76082200,2.93;2024-03-06,16.99,17.22,16.53,17.0300,46145,78190700,3.01;2024-03-05,17.18,17.57,16.86,16.9600,52738,90593500,3.44;2024-03-04,17.48,17.48,16.60,17.1500,63417,108007000,4.13;2024-03-01,16.81,17.41,16.69,17.2900,59899,102183000,3.90;2024-02-29,15.61,16.72,15.55,16.6700,72398,118946200,4.72;2024-02-28,18.00,18.27,15.80,15.8600,111512,191088000,7.27;2024-02-27,16.76,18.49,16.65,18.0900,81412,142959300,5.30;2024-02-26,16.50,17.23,16.42,16.9500,71820,121351800,4.68;2024-02-23,16.16,16.80,15.82,16.7400,65002,106808700,4.24;2024-02-22,15.20,15.94,15.13,15.9300,59963,94201300,3.91;2024-02-21,14.80,15.98,14.56,15.1900,69738,107357600,4.54;2024-02-20,14.77,15.00,14.25,14.9300,55943,82088000,3.65;2024-02-19,13.84,14.78,13.75,14.7700,83163,118908000,5.42;2024-02-08,12.11,13.34,12.11,13.2700,80060,102362800,5.22;2024-02-07,12.85,13.20,11.80,12.0500,85289,106832400,5.56;2024-02-06,12.46,13.35,11.25,12.8800,68754,84645500,4.48;2024-02-05,14.71,14.74,12.39,12.6400,75859,99533800,4.94;2024-02-02,15.73,16.07,14.05,14.6700,55983,83631500,3.65;2024-02-01,15.49,16.10,15.34,15.5000,37490,58848600,2.44;2024-01-31,17.25,17.29,15.59,15.6000,50465,82225100,3.29;2024-01-30,17.25,17.70,16.70,16.7500,34302,58624800,2.24;2024-01-29,18.09,18.35,17.45,17.4500,31765,56515700,2.07;2024-01-26,18.31,18.50,18.00,18.1000,32600,59514900,2.12;2024-01-25,17.57,18.45,17.21,18.3100,55767,100407900,3.63;2024-01-24,17.73,17.93,16.78,17.4200,42007,72499500,2.74;2024-01-23,17.52,17.97,17.24,17.5500,37222,65375000,2.43;2024-01-22,19.01,19.02,17.29,17.5200,46355,84165100,3.02;2024-01-19,19.52,19.60,18.90,18.9100,26874,51396000,1.75;2024-01-18,19.75,20.06,18.82,19.5200,44716,86361700,2.91;2024-01-17,20.39,20.53,19.75,19.7500,23219,46706500,1.51;2024-01-16,20.58,20.68,20.08,20.4700,23786,48338300,1.55;2024-01-15,20.95,20.99,20.50,20.5900,25050,51815600,1.63;2024-01-12,21.43,21.65,20.89,21.0200,38084,80817800,2.48;2024-01-11,20.40,21.38,20.22,21.2600,48923,102900200,3.19;2024-01-10,20.88,20.88,20.07,20.4000,34551,70633400,2.25;2024-01-09,20.90,21.27,20.72,20.8900,31820,66907700,2.07;2024-01-08,21.81,21.84,20.96,20.9600,45489,97043200,2.96;2024-01-05,21.77,22.67,21.49,22.1700,67329,148283800,4.39;2024-01-04,21.71,22.15,21.45,21.7700,26125,57058800,1.70;2024-01-03,21.61,21.98,21.48,21.7200,25003,54298800,1.63;2024-01-02,22.22,22.30,21.71,21.7100,29050,63721600,1.89;2023-12-29,21.99,22.35,21.95,22.2200,31234,69222700,2.04;2023-12-28,21.28,22.22,20.90,21.9400,46993,102150700,3.06;2023-12-27,21.22,21.61,21.13,21.2600,30912,66005400,2.01;2023-12-26,21.65,21.75,20.83,20.9500,32449,68610500,2.11;2023-12-25,21.56,21.96,21.47,21.6500,23906,51823300,1.56;2023-12-22,22.38,22.45,21.61,21.6400,40433,89132200,2.63;2023-12-21,21.98,22.58,21.67,22.3200,33907,74942400,2.21;2023-12-20,22.60,22.71,21.74,21.7900,50000,110230200,3.26;2023-12-19,22.82,22.99,22.37,22.6000,36046,81432100,2.35;2023-12-18,23.35,23.55,22.62,22.8600,49350,113684300,3.22;2023-12-15,23.37,23.90,23.19,23.5800,48682,114731400,3.17;2023-12-14,23.22,24.10,23.18,23.2600,59073,139459800,3.85;2023-12-13,23.53,23.70,23.08,23.0800,36958,86404000,2.41;2023-12-12,23.40,23.95,23.40,23.5800,46831,110738000,3.05;2023-12-11,23.08,23.55,22.75,23.5100,49431,114360300,3.22;2023-12-08,23.44,23.76,23.16,23.2600,57650,135001800,3.76;2023-12-07,22.91,23.40,22.65,23.2800,54664,126012300,3.56;2023-12-06,22.91,23.18,22.62,22.8800,46226,105576100,3.01;2023-12-05,23.80,24.20,23.03,23.0300,64141,150602600,4.18;2023-12-04,24.44,24.83,23.97,24.0500,86312,209934900,5.62;2023-12-01,23.36,23.92,23.15,23.9100,61574,145435500,4.01;2023-11-30,23.10,23.38,22.88,23.3200,51922,120021200,3.38;2023-11-29,23.62,23.65,23.08,23.1500,61326,142588400,4.00;2023-11-28,23.93,24.12,23.35,23.6400,68464,161975100,4.46;2023-11-27,23.87,24.41,23.87,24.0000,58820,141579600,3.83;2023-11-24,24.60,24.93,23.97,24.0300,85181,207638700,5.55;2023-11-23,24.08,24.94,23.60,24.9300,113738,277143100,7.41;2023-11-22,24.00,25.10,23.89,24.5500,133361,330012400,8.69;2023-11-21,24.53,24.82,24.16,24.3300,98959,241584300,6.45;2023-11-20,23.80,24.97,23.63,24.8600,187590,459492700,12.22;2023-11-17,24.14,24.46,23.67,23.8800,118155,282086000,7.70;2023-11-16,24.05,24.88,23.93,24.0800,154624,377671100,10.07;2023-11-15,25.11,25.90,24.62,24.6300,256616,647090600,16.72;2023-11-14,24.63,28.00,24.63,25.0600,324768,837614000,21.16;2023-11-13,23.00,23.59,22.91,23.5500,104465,244234300,6.81;2023-11-10,22.86,23.15,22.66,22.9100,79632,182251200,5.19;2023-11-09,22.48,23.45,22.41,23.2600,144384,332599900,9.41;2023-11-08,22.48,23.06,22.37,22.5600,101546,230209900,6.62;2023-11-07,22.00,22.58,22.00,22.4900,82795,184786100,5.39;2023-11-06,21.58,22.29,21.53,22.1100,66553,146411000,4.34
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8425\u6536\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u653f\u7b56\u63a8\u52a8\u884c\u4e1a\u9ad8\u666f\u6c14","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u6e58\u6770","date":"2022-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35324857.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u5f53\u671f\u627f\u538b\uff0c\u6570\u636e\u5b89\u5168\u4e1a\u52a1\u8868\u73b0\u826f\u597d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2022-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35202331.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4ece\u201c\u4fdd\u5bc6\u5b89\u5168\u201d\u8d70\u5411\u201c\u6570\u5b57\u5b89\u5168\u201d\uff0c\u957f\u671f\u6210\u957f\u8def\u5f84\u9010\u6e10\u6e05\u6670","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2021-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32272059.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4ece\u4fdd\u5bc6\u5230\u5927\u5b89\u5168\uff0c\u4e66\u5199\u6210\u957f\u65b0\u7bc7","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8d75\u4f1f\u535a","date":"2021-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32230447.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u7f51\u7edc\u5b89\u5168\u5404\u4ea7\u54c1\u7ebf\u53d1\u5c55\u52bf\u5934\u8fc5\u731b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32027363.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u7f51\u7edc\u5b89\u5168\u5404\u4ea7\u54c1\u7ebf\u84ec\u52c3\u53d1\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2021-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29490837.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4fe1\u521b\u62c9\u52a8\u6536\u5165\u548c\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u65b0\u4ea7\u54c1\u63a8\u5e7f\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2021-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29495495.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5229\u6da6\u589e\u957f\u8d85\u9884\u671f\uff0c\u4fe1\u521b\u4e1a\u52a1\u7387\u5148\u5e26\u6765\u4e1a\u7ee9\u5f39\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2021-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28575785.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u5b9a\u589e\u5b8c\u6210\u52a9\u529b\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27570663.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u901f\u9010\u6b65\u6062\u590d\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u516c\u53f8\u53d1\u5c55\u4fe1\u5fc3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2020-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200829\/26859319.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7f51\u7edc\u5b89\u5168\u548c\u4fe1\u521b\u52a9\u63a8\u516c\u53f8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2020-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200401\/24195725.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u5e74\u5ea6\u62a5\u544a\uff1a\u5229\u6da6\u589e\u901f\u8d85\u9884\u671f\uff0c\u4fe1\u521b\u4e1a\u52a1\u7387\u5148\u5e26\u6765\u4e1a\u7ee9\u5f39\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2020-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200401\/24219569.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6df1\u8015\u5b89\u5168\u4fdd\u5bc6\u884c\u4e1a\uff0c\u8fce\u6765\u7f51\u7edc\u5b89\u5168\u548c\u4fe1\u521b\u4ea7\u4e1a\u53d1\u5c55\u673a\u9047","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2020-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200331\/24168037.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4fe1\u521b\u7387\u5148\u5e26\u6765\u6536\u5165\u548c\u5229\u6da6\u5f39\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2020-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200118\/23291649.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u901f\u8d85\u9884\u671f\uff0c\u5e76\u8d2d\u7ec8\u6b62\u4e0d\u5f71\u54cd\u957f\u671f\u903b\u8f91","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21986915.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u81ea\u4e3b\u53ef\u63a7\u6301\u7eed\u63a8\u8fdb\uff0c\u516c\u53f8\u6536\u5165\u589e\u901f\u8d85\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21191031.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u81ea\u4e3b\u53ef\u63a7\u6218\u7565\u6301\u7eed\u63a8\u8fdb\uff0c\u770b\u597d\u5168\u5e74\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21279331.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u6536\u5165\u9ad8\u589e\u957f\uff0c\u6536\u8d2d\u5251\u901a\u8fc7\u4f1a\u671f\u5f85\u534f\u540c\u6548\u5e94","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19908269.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77ed\u671f\u770b\u76c8\u5229\u80fd\u529b\u589e\u5f3a\uff0c\u957f\u671f\u770b\u7efc\u5408\u670d\u52a1\u80fd\u529b\u589e\u5f3a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19495979.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u81ea\u4e3b\u53ef\u63a7\u5bf9\u4e1a\u52a1\u5f71\u54cd\u9010\u6b65\u663e\u73b0\uff0c\u4e00\u5b63\u62a5\u6536\u5165\u8d85\u9884\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2019-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190401\/18589291.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6536\u5165\u8d85\u9884\u671f\uff0c\u81ea\u4e3b\u53ef\u63a7\u7387\u5148\u5e26\u6765\u6536\u5165\u5f39\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190330\/18551357.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u5b8c\u5907\u53e0\u52a0\u653f\u7b56\u5229\u597d\uff0c\u4e3b\u8425\u4e1a\u52a1\u9ad8\u901f\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2019-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190307\/18256931.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u81ea\u4e3b\u53ef\u63a7\u63a8\u8fdb\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18246773.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u81ea\u4e3b\u53ef\u63a7\u63a8\u8fdb\u987a\u5229\uff0c\u80a1\u6743\u6fc0\u52b1\u4e0e\u7814\u53d1\u6295\u5165\u5f71\u54cd\u5229\u6da6\u589e\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2019-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190128\/18213069.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u5165\u589e\u901f\u52a0\u5feb\uff0c\u53d7\u76ca\u81ea\u4e3b\u53ef\u63a7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2018-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181028\/16282083.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4fdd\u5bc6\u7b2c\u4e00\u80a1\uff0c\u53d7\u76ca\u5b89\u5168\u53ef\u63a7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15651519.shtml"}]