[{"seq":675656961,"ctime":1774927199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675656961.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f2025\u5e74\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u4e0e\u6218\u7565\u6210\u679c\u62a5\u544a","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":56970615,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56970615.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300659,"type":"notice"},{"seq":56970641,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56970641.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300659,"type":"notice"},{"seq":675638848,"ctime":1774867468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638848.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a2025\u5e74\u51c0\u4e8f\u635f1.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300659,"type":"yidong"},{"seq":675532166,"ctime":1774417501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675532166.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u4e2d\u6807\u67d0\u519b\u5de5\u96c6\u56e2\u6253\u5370\u523b\u5f55\u5b89\u5168\u5ba1\u8ba1\u7cfb\u7edf\u5efa\u8bbe\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300659,"type":"news"},{"seq":675526505,"ctime":1774401028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526505.shtml","title":"\u518d\u4f20\u6377\u62a5\uff01\u4e2d\u5b5a\u4fe1\u606f\u4e2d\u6807\u519b\u5de5\u9879\u76ee\uff0c\u4e09\u4f4d\u4e00\u4f53\u65b9\u6848\u7b51\u7262\u8f7d\u4f53\u5b89\u5168\u9632\u7ebf","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"news"},{"seq":675505503,"ctime":1774333491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505503.shtml","title":"AI\u667a\u80fd\u4f53\u4ea7\u4e1a\u5316\u52a0\u901f\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.13%","source":"\u8d22\u95fb","stocks":300659,"type":"news"},{"seq":675435148,"ctime":1773985837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435148.shtml","title":"\u4e2d\u5b5a\u7f51\u7edc\u6d41\u91cf\u68c0\u6d4b\u7cfb\u7edf\uff1a\u8ba9AI\u98ce\u9669\"\u770b\u5f97\u89c1\"\uff0c\u7b51\u7262AIGC\u5b89\u5168\u9632\u7ebf","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":675320298,"ctime":1773649391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675320298.shtml","title":"315\u66dd\u5149AI\u6295\u6bd2\u9ed1\u4ea7\uff0c\u5927\u6a21\u578b\u5b89\u5168\u544a\u6025\uff0c\u4e0e\u667a\u80fd\u4f53\u201c\u88f8\u804a\u201d\u98ce\u9669\u66f4\u81f4\u547d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"news"},{"seq":675254258,"ctime":1773314031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254258.shtml","title":"\u201c\u517b\u867e\u201d\u6709\u98ce\u9669\uff0c\u4e2d\u5b5a\u4fe1\u606f\u4ee5\u4e94\u5927\u9632\u7ebf\u62a4\u822a\u667a\u80fd\u4f53\u5b89\u5168","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300659,"type":"news"},{"seq":675195427,"ctime":1773137351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195427.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u7ecf\u8425\u4e1a\u7ee9\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":675195394,"ctime":1773137326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195394.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6784\u5efa\u56f4\u7ed5\u91cd\u8981\u6570\u636e\u548c\u654f\u611f\u6570\u636e\u7684\u9632\u62a4\u3001\u68c0\u67e5\u68c0\u6d4b\u4ee5\u53ca\u5b89\u5168\u76d1\u6d4b\u9884\u8b66\u7684\u6838\u5fc3\u6280\u672f\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":675195370,"ctime":1773137322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195370.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":675195378,"ctime":1773137322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195378.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u672a\u8d28\u62bc","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":675185515,"ctime":1773120140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185515.shtml","title":"AI\u667a\u80fd\u4f53\u5e94\u7528\u706b\u70ed\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.09%","source":"\u8d22\u95fb","stocks":300659,"type":"news"},{"seq":675103217,"ctime":1772719699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103217.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a2024\u5e7412\u6708\uff0cWT-QRNG300\u91cf\u5b50\u968f\u673a\u6570\u82af\u7247\u901a\u8fc7\u4e86\u56fd\u5bb6\u5bc6\u7801\u7ba1\u7406\u5c40\u5546\u7528\u5bc6\u7801\u68c0\u6d4b\u4e2d\u5fc3\u68c0\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"news"},{"seq":675026607,"ctime":1772467673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675026607.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u80a1\u4ef7\u7684\u5e02\u573a\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":675007130,"ctime":1772417367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675007130.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d1\u5e03\u300a\u4e2d\u5b5a\u4fe1\u606f2026\u5e742\u6708\u7f51\u7edc\u5b89\u5168\u6708\u62a5\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":674969549,"ctime":1772181497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969549.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u65b9\u5bf8\u5fae\u7535\u5b50\u5c5e\u4e8e\u201cFabless\u201d\u82af\u7247\u8bbe\u8ba1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674893464,"ctime":1771984906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893464.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u6df1\u5ea6\u6587\u7ae0\u518d\u767b\u300a\u4e2d\u56fd\u4fe1\u606f\u5b89\u5168\u300b\u6742\u5fd7\uff0c\u5c55\u671b2026\u884c\u4e1a\u8d8b\u52bf","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":674796183,"ctime":1770971107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796183.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300659,"type":"news"},{"seq":674788663,"ctime":1770948722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788663.shtml","title":"\u592e\u4f01AI+\u884c\u52a8\u62c9\u52a8\u7b97\u529b\u9700\u6c42\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.55%","source":"\u8d22\u95fb","stocks":300659,"type":"news"},{"seq":674759054,"ctime":1770875077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759054.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u5728\u89c6\u9891\u751f\u6210\u6a21\u578b\u95ee\u4e16\u4e4b\u521d\u5373\u5f00\u59cb\u5e03\u5c40\u76f8\u5173\u68c0\u6d4b\u548c\u6eaf\u6e90\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674723982,"ctime":1770787932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723982.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u519b\u5de5\u5b89\u5168\u9886\u57df\u5408\u4f5c\u83b7\u7a81\u7834\uff0c\u80a1\u4ef7\u9707\u8361\u4e0a\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300659,"type":"yidong"},{"seq":674651986,"ctime":1770615809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651986.shtml","title":"AI\u7f16\u7a0b\u5927\u6218\u50ac\u5316\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da83.13%","source":"\u8d22\u95fb","stocks":300659,"type":"news"},{"seq":674584471,"ctime":1770288277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674584471.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u65b9\u5bf8\u5fae\u7535\u5b50\u81f4\u529b\u4e8e\u5b89\u5168\u82af\u7247\u56fd\u4ea7\u5316\u4ea7\u54c1\u66ff\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674578168,"ctime":1770277473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578168.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u5f53\u524d\u7ba1\u7406\u5c42\u79ef\u6781\u91c7\u53d6\u63aa\u65bd\uff0c\u4fdd\u969c\u516c\u53f8\u6b63\u5e38\u8fd0\u8425\u53ca\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674573865,"ctime":1770263112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674573865.shtml","title":"\u5f3a\u5f3a\u8054\u5408 \u4e2d\u5b5a\u4fe1\u606f\u63a5\u8fde\u4e0e\u91cd\u70b9\u592e\u4f01\u6df1\u5316\u519b\u5de5\u884c\u4e1a\u5b89\u5168\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300659,"type":"news"},{"seq":674572038,"ctime":1770258608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572038.shtml","title":"\u805a\u529b\u534f\u540c\u5171\u53d1\u5c55\uff0c\u4e2d\u5b5a\u4fe1\u606f\u4e0e\u5317\u4eac\u4e2d\u8239\u6c49\u5149\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":674539237,"ctime":1770175554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674539237.shtml","title":"\u6570\u5b57\u5316\u8f6c\u578b\u5361\u58f3\uff1f\u5148\u641e\u5b9a\u201c\u5b89\u5168\u5408\u89c4\u201d\u4e0e\u201c\u9ad8\u6548\u5229\u7528\u201d\uff0c\u624d\u80fd\u7834\u5c40\u63d0\u901f\uff01","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":674488752,"ctime":1770032334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488752.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u6309\u7167\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb\u9879\u76ee\u8ba2\u5355\u843d\u5730\u53ca\u4ea4\u4ed8\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674482949,"ctime":1770023338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482949.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u4e0d\u5b58\u5728\u62b5\u62bc\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674441226,"ctime":1769770084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441226.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9000\u4e07\u5143\u81f31.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300659,"type":"yidong"},{"seq":674427946,"ctime":1769748330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427946.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u80a1\u4ef7\u7684\u5e02\u573a\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674427947,"ctime":1769748329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427947.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u5229\u76ca\u548c\u8d44\u672c\u5e02\u573a\u8868\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674427939,"ctime":1769748320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427939.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5f3a\u56de\u6b3e\u7ba1\u7406\u5de5\u4f5c\uff0c\u4fdd\u969c\u516c\u53f8\u5404\u9879\u5de5\u4f5c\u6b63\u5e38\u7a33\u5b9a\u8fd0\u8f6c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674427932,"ctime":1769748310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427932.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u5177\u4f53\u7ecf\u8425\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u540e\u7eed\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674363027,"ctime":1769570069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674363027.shtml","title":"\u6df1\u8015\u670d\u52a1\u83b7\u8ba4\u53ef\uff0c\u957f\u6548\u643a\u624b\u542f\u65b0\u7bc7\uff01\u4e2d\u5b5a\u4fe1\u606f\u4e0e\u4e2d\u6838\u534e\u8f89\u8fbe\u6210\u957f\u671f\u6218\u7565\u5408\u4f5c","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":674313719,"ctime":1769427559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313719.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u5207\u5b9e\u4e3a\u7528\u6237\u51cf\u8d1f\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674312288,"ctime":1769425758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312288.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6AI\u5b89\u5168\u4e0e\u6570\u636e\u5b89\u5168\u9886\u57df\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674273694,"ctime":1769171959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273694.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u7ecf\u8425\u73af\u5883\u4e0d\u65ad\u6539\u5584\uff0c\u4e3b\u8425\u4e1a\u52a1\u5f97\u4ee5\u9010\u6b65\u6062\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674273726,"ctime":1769171953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273726.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u7f51\u7edc\u5b89\u5168\u4ea7\u54c1\u3001\u6570\u636e\u5b89\u5168\u4ea7\u54c1\u3001\u4fe1\u606f\u5b89\u5168\u670d\u52a1\u7b49\u5e7f\u6cdb\u5e94\u7528\u4e8e\u56fd\u9632\u519b\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"news"},{"seq":674259225,"ctime":1769154338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259225.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u65b9\u5bf8\u5fae\u7535\u5b50\u81f4\u529b\u4e8e\u5b89\u5168\u5fae\u5904\u7406\u5668\u82af\u7247\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":674181993,"ctime":1768961266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181993.shtml","title":"\u54c1\u724c\u5b9e\u529b\u65a9\u83b7\u6b8a\u8363\uff01\u4e2d\u5b5a\u6570\u76fe\u83b7\u8bc4\u54c1\u724c\u5efa\u8bbe\u4f18\u79c0\u6848\u4f8b\uff0c\u94f8\u5c31\u6570\u636e\u5b89\u5168\u9632\u62a4\u6807\u6746","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":673929033,"ctime":1768191435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673929033.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u4ee5\u4e09\u9636\u667a\u80fd\u91cd\u5851\u6570\u636e\u5b89\u5168\u65b0\u751f\u6001","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"news"},{"seq":673809129,"ctime":1767752223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673809129.shtml","title":"\u4e0d\u540c\u7ea7\u522b\u6570\u636e\u5982\u4f55\u7cbe\u51c6\u9694\u79bb\uff1f\u770b\u4e2d\u5b5a\u91cf\u754c\u4ee5\u6280\u672f\u7ec4\u5408\u642d\u5efa\u201c\u5206\u7ea7\u9ad8\u901f\u8def\u201d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":673732805,"ctime":1767577908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732805.shtml","title":"\u667a\u80fd\u8d4b\u80fd \u5bc6\u9274\u672a\u6765 \u2014\u2014 \u4e2d\u5b5a\u4fe1\u606f\u4eae\u76f8\u5b81\u6ce2\u4fdd\u5bc6\u6280\u672f\u4ea4\u6d41\u6d3b\u52a8\uff0c\u5171\u63a2\u667a\u9632\u8f6c\u578b\u65b0\u8def\u5f84","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":673660332,"ctime":1767146848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660332.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d1\u5e03\u300a\u4e2d\u5b5a\u4fe1\u606f2025\u5e7412\u6708\u7f51\u7edc\u5b89\u5168\u6708\u62a5\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":673623280,"ctime":1767067699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623280.shtml","title":"\u4e2d\u5b5a\u5b89\u5168\u518d\u83b7\u6b8a\u8363\uff0c\u5165\u90092025\u5e74\u5c71\u4e1c\u7701\u5927\u6570\u636e\u4ea7\u4e1a\u201c\u4e09\u4f18\u4e24\u91cd\u201d\u91cd\u70b9\u6570\u5382","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":673623278,"ctime":1767067650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623278.shtml","title":"\u6377\u62a5\u9891\u4f20\uff01\u4e2d\u5b5a\u91cf\u754c\u591a\u6b3e\u6838\u5fc3\u4ea7\u54c1\u901a\u8fc7\u56fd\u5bb6\u4fdd\u5bc6\u79d1\u6280\u6d4b\u8bc4","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":673501450,"ctime":1766626701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501450.shtml","title":"\u534f\u540c\u5171\u8d62\u83b7\u6b8a\u8363\uff01\u4e2d\u5b5a\u4fe1\u606f\u6458\u5f97\u56fd\u4ea7\u5316\u5b89\u5168\u751f\u6001\u5408\u4f5c\u91cd\u78c5\u5956\u9879","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":673466878,"ctime":1766544571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466878.shtml","title":"\u518d\u83b7\u6b8a\u8363\uff01\u4e2d\u5b5a\u4fe1\u606f\u8749\u8054\u201c\u5e74\u5ea6\u5341\u5927\u4fe1\u521b\u5b89\u5168\u54c1\u724c\u201d\uff0c\u4f4d\u5217\u7b2c\u4e94","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":673430517,"ctime":1766454453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430517.shtml","title":"\u7834\u89e3\u5927\u6a21\u578b\u654f\u611f\u4fe1\u606f\u6cc4\u9732\u75db\u70b9\uff01\u4e2d\u5b5a\u6570\u76fe\u5927\u6a21\u578b\u667a\u680f\u7cfb\u7edf\u6458\u5f97\u4eba\u5de5\u667a\u80fd\u521b\u65b0\u91cd\u78c5\u5956\u9879","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":673238590,"ctime":1765849486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673238590.shtml","title":"\u5b9e\u529b\u52a0\u5195\uff01\u4e2d\u5b5a\u4fe1\u606f\u5b89\u670d\u56e2\u961f\u52c7\u593a\u4eac\u6d25\u5180\u8499\u56db\u7701\u653b\u9632\u6f14\u7ec3\u51a0\u519b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":673131082,"ctime":1765439500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131082.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300659,"type":"yidong"},{"seq":673061595,"ctime":1765244935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673061595.shtml","title":"\u53cc\u699c\u52a0\u5195\uff01\u4e2d\u5b5a\u4fe1\u606f\u767b\u699c2025\u52bf\u80fd\u699c\uff0cAI\u8d4b\u80fd+\u6210\u679c\u8f6c\u5316\u5f70\u663e\u786c\u6838\u5b9e\u529b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":672990447,"ctime":1764921110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990447.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300659,"type":"yidong"},{"seq":672921082,"ctime":1764726499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921082.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u8fde\u7eed4\u5e74\u8749\u8054\u5c71\u4e1c\u7701\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4e1a\u7efc\u5408\u7ade\u4e89\u529b\u767e\u5f3a","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":672797307,"ctime":1764247895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672797307.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d443.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300659,"type":"yidong"},{"seq":672614388,"ctime":1763608176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614388.shtml","title":"\u4fe1\u521b\u8d4b\u80fd\u6570\u636e\u5b89\u5168 \u4e2d\u5b5a\u4fe1\u606f\u591a\u9886\u57df\u5165\u9009\u300a2025\u4e2d\u56fd\u6570\u636e\u5b89\u5168\u4f01\u4e1a\u5168\u666f\u56fe\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":672587779,"ctime":1763538627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587779.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300659,"type":"yidong"},{"seq":672584640,"ctime":1763524254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584640.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u4ee5\u786c\u6838\u5b9e\u529b\u62a4\u822a\u519b\u5de5\u5b89\u5168","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300659,"type":"news"},{"seq":672557129,"ctime":1763452313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557129.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300659,"type":"yidong"},{"seq":672525911,"ctime":1763370024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525911.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300659,"type":"yidong"},{"seq":672520206,"ctime":1763359452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520206.shtml","title":"\u4fe1\u521b\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300659,"type":"yidong"},{"seq":672516775,"ctime":1763344457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516775.shtml","title":"\u83b7\u6743\u5a01\u8ba4\u53ef \u2014\u2014 \u4e2d\u5b5a\u4fe1\u606f\u6458\u5f97\u6280\u672f\u521b\u65b0\u91cd\u8981\u5956\u9879","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":672481842,"ctime":1763090917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481842.shtml","title":"\u786c\u6838\u79d1\u6280\u5b9e\u529b\u62a4\u822a\u4fe1\u606f\u5b89\u5168\u2014\u2014\u4e2d\u5b5a\u4fe1\u606f\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e03\u5c4a\u9ad8\u4ea4\u4f1a","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":672315004,"ctime":1762479941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315004.shtml","title":"\u4e2d\u5b5a\u91cf\u754c\u91cd\u78c5\u53d1\u5e03\uff0c\u4e09\u5927\u4ea7\u54c1\u9f50\u4eae\u76f8\uff0c\u4ee5\u6570\u636e\u5b89\u5168\u4ea4\u6362\u6fc0\u6d3b\u672a\u6765\u4ef7\u503c","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":672261698,"ctime":1762331976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261698.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u8986\u76d6\u7f51\u7edc\u5b89\u5168\u3001\u6570\u636e\u5b89\u5168\u3001\u5b89\u5168\u670d\u52a1\u7b49\u9886\u57df\u7684\u7efc\u5408\u89e3\u51b3\u65b9\u6848\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":672261696,"ctime":1762331976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261696.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u5df2\u53d1\u5e032025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":672260923,"ctime":1762330259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260923.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u4e1a\u52a1\u5448\u73b0\u5b63\u8282\u6027\u5206\u5e03\uff0c\u5f71\u54cd\u516c\u53f8\u8425\u4e1a\u6536\u5165\u548c\u5229\u6da6\u5448\u73b0\u4e00\u5b9a\u7684\u5b63\u8282\u6027\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":672260775,"ctime":1762330126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260775.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":672148340,"ctime":1761873132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148340.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u53d1\u5e03\u300a\u4e2d\u5b5a\u4fe1\u606f2025\u5e7410\u6708\u7f51\u7edc\u5b89\u5168\u6708\u62a5\u300b","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u5b5a\u4fe1\u606f","stocks":300659,"type":"yidong"},{"seq":672118609,"ctime":1761788719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118609.shtml","title":"\u4e2d\u5b5a\u987a\u5229\u901a\u8fc7\u4fe1\u606f\u5b89\u5168\u670d\u52a1\u8d44\u8d28\u8ba4\u8bc1\u76d1\u7763\u5ba1\u6838\uff0c\u670d\u52a1\u80fd\u529b\u518d\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":54691175,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54691175.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300659,"type":"notice"},{"seq":672053107,"ctime":1761615709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053107.shtml","title":"\u653f\u52a1AI\u5982\u4f55\u62b5\u5fa1\u65b0\u578b\u5a01\u80c1\uff1f\u4e2d\u5b5a\u5927\u6a21\u578b\u5b89\u5168\u9632\u62a4\u7cfb\u7edf\u7b51\u7262\u201c\u7b2c\u4e00\u9053\u9632\u7ebf\u201d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":671956383,"ctime":1761212364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956383.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u805a\u7126\u4e3b\u4e1a\uff0c\u6301\u7eed\u63d0\u9ad8\u7ecf\u8425\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300659,"type":"yidong"},{"seq":671915060,"ctime":1761099894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915060.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u83b7\u8bc4\u7b2c\u516b\u5c4a\u957f\u4e09\u89d2\u79d1\u4ea4\u4f1a \u201c\u4fdd\u5bc6\u652f\u6301\u5355\u4f4d\u201d","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":671883800,"ctime":1761013259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883800.shtml","title":"\u7834\u89e3\u7535\u78c1\u5b89\u5168\u9690\u60a3\u96be\u9898\uff1a\u4e2d\u5b5a\u4fe1\u606f\u76d1\u6d4b\u9884\u8b66\u6280\u672f\u6784\u5efa\u5168\u573a\u666f\u9632\u62a4\u5c4f\u969c","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"news"},{"seq":671817314,"ctime":1760693780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-4.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300659,"type":"news"},{"seq":671809758,"ctime":1760669296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809758.shtml","title":"\u7b2c27\u5c4a\u4e2d\u56fd\u56fd\u9645\u8f6f\u535a\u4f1a\u76db\u5927\u542f\u5e55 \uff0c\u4e2d\u5b5a\u4fe1\u606f\u643a\u591a\u6b3e\u6838\u5fc3\u4ea7\u54c1\u4eae\u76f8\u5c55\u4f1a","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":671775887,"ctime":1760580866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775887.shtml","title":"\u4e2d\u5b5a\u4fe1\u606f\u987a\u5229\u901a\u8fc7ISO9001\u8d28\u91cf\u7ba1\u7406\u4f53\u7cfb\u76d1\u7763\u5ba1\u6838","source":"\u4e2d\u5b5a\u4fe1\u606f\u5b98\u5fae","stocks":300659,"type":"yidong"},{"seq":671695325,"ctime":1760359240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695325.shtml","title":"WPS\u9644\u4ef6\uff0c\u4e0eA\u80a1\u98ce\u53e3\u524d\u540e\u4e8b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300659,"type":"news"}]

2026-04-01,13.40,13.43,13.13,13.2600,56371,74548400,2.98;2026-03-31,13.56,13.64,13.10,13.1200,66878,89386200,3.53;2026-03-30,13.32,13.60,13.15,13.5500,49961,66890900,2.62;2026-03-27,13.21,13.58,13.20,13.5300,42923,57754300,2.26;2026-03-26,13.76,13.89,13.37,13.4200,54546,73953300,2.87;2026-03-25,13.72,13.86,13.64,13.7900,52022,71599300,2.73;2026-03-24,13.78,13.85,13.08,13.6800,59808,80328500,3.14;2026-03-23,13.89,13.99,13.02,13.1000,72726,97804100,3.82;2026-03-20,14.95,14.99,14.06,14.0800,76743,110346700,4.03;2026-03-19,14.93,15.07,14.76,14.8600,42531,63377200,2.23;2026-03-18,14.69,15.13,14.68,15.1200,51868,77297900,2.73;2026-03-17,15.10,15.10,14.63,14.6300,45961,68317100,2.41;2026-03-16,14.78,15.10,14.69,15.1000,50275,75108300,2.64;2026-03-13,15.12,15.13,14.75,14.8000,59067,88107400,3.10;2026-03-12,15.40,15.48,15.14,15.1700,59528,91058600,3.13;2026-03-11,15.81,16.10,15.36,15.4500,100395,157754800,5.27;2026-03-10,15.16,15.79,15.12,15.5000,92512,143274700,4.86;2026-03-09,14.70,15.07,14.50,14.9900,65438,96537100,3.44;2026-03-06,14.42,14.85,14.42,14.8500,47664,70227000,2.50;2026-03-05,14.66,14.70,14.42,14.4700,43924,64056900,2.31;2026-03-04,14.24,14.60,14.21,14.3300,65530,94317600,3.44;2026-03-03,15.20,15.36,14.46,14.4600,109328,162579100,5.74;2026-03-02,15.61,16.09,15.18,15.2000,120467,187457400,6.33;2026-02-27,15.50,15.75,15.48,15.6500,62006,96932900,3.26;2026-02-26,15.60,15.80,15.49,15.5600,64020,99865900,3.36;2026-02-25,15.78,15.93,15.58,15.6300,84232,132494000,4.43;2026-02-24,16.49,16.58,15.70,15.7500,152390,243500300,8.01;2026-02-13,15.89,16.95,15.83,16.4000,217165,359123400,11.41;2026-02-12,15.72,15.84,15.50,15.7900,65603,102994600,3.45;2026-02-11,15.53,15.89,15.45,15.6900,71109,111771700,3.74;2026-02-10,15.40,15.68,15.33,15.5600,67507,105280200,3.55;2026-02-09,15.06,15.56,15.01,15.4100,68195,104403300,3.58;2026-02-06,14.80,15.05,14.75,14.8900,51660,77033200,2.71;2026-02-05,14.80,15.08,14.74,14.8500,52554,78466200,2.76;2026-02-04,14.87,14.93,14.71,14.8500,46772,69278800,2.46;2026-02-03,14.85,14.95,14.67,14.9500,54924,81363800,2.89;2026-02-02,14.71,15.07,14.59,14.6600,74684,111002000,3.92;2026-01-30,15.14,15.23,14.56,14.8000,91111,134903700,4.79;2026-01-29,15.10,15.55,14.82,15.1400,90822,138636600,4.77;2026-01-28,15.29,15.51,15.14,15.2100,65560,100135100,3.44;2026-01-27,15.47,15.59,14.95,15.3100,73218,111290800,3.85;2026-01-26,16.00,16.08,15.27,15.5200,111951,174167200,5.88;2026-01-23,15.64,16.04,15.56,15.9900,92531,147281400,4.86;2026-01-22,15.55,15.78,15.54,15.6500,61888,96777900,3.25;2026-01-21,15.40,15.66,15.24,15.5300,68217,105707200,3.58;2026-01-20,15.80,15.88,15.28,15.4800,96031,149318200,5.05;2026-01-19,15.90,15.98,15.65,15.7400,81746,129043500,4.29;2026-01-16,16.27,16.39,15.60,15.9600,146663,233477900,7.71;2026-01-15,17.18,17.40,16.20,16.3500,182057,302265400,9.57;2026-01-14,16.38,17.05,16.35,16.6700,173214,289889900,9.10;2026-01-13,17.10,17.32,16.24,16.3800,166185,275129500,8.73;2026-01-12,16.38,16.94,16.11,16.8600,176854,292527300,9.29;2026-01-09,15.76,16.06,15.70,16.0600,150220,238750500,7.89;2026-01-08,15.35,15.91,15.32,15.8100,142200,223785200,7.47;2026-01-07,15.69,15.73,15.28,15.3900,110011,169880600,5.78;2026-01-06,15.62,15.77,15.52,15.7400,108337,169753400,5.69;2026-01-05,15.57,15.75,15.38,15.6800,100157,156291600,5.26;2025-12-31,15.20,15.42,14.69,15.3600,93936,142578700,4.94;2025-12-30,15.21,15.42,15.02,15.0600,86818,131805500,4.56;2025-12-29,15.60,15.65,15.24,15.3200,106547,163971600,5.60;2025-12-26,15.55,16.09,15.48,15.6900,122527,193813300,6.44;2025-12-25,15.50,15.77,15.40,15.6400,105412,164113400,5.54;2025-12-24,15.46,15.61,15.34,15.5200,77652,120313400,4.08;2025-12-23,15.95,16.02,15.35,15.5700,110677,173249300,5.81;2025-12-22,15.75,16.16,15.65,15.7200,96002,151846700,5.04;2025-12-19,15.57,16.35,15.55,15.7700,120686,191417900,6.34;2025-12-18,15.22,15.96,15.00,15.6200,151803,235916500,7.98;2025-12-17,15.88,16.13,14.73,15.3600,222695,339812200,11.70;2025-12-16,16.63,16.77,15.95,15.9900,193762,313007300,10.18;2025-12-15,16.34,17.18,15.58,16.6300,302761,497540800,15.91;2025-12-12,18.36,19.46,16.53,16.8800,447141,815247900,23.49;2025-12-11,18.17,18.95,17.72,18.7700,283261,527238400,14.88;2025-12-10,18.19,19.27,17.91,18.2000,210962,390430500,11.08;2025-12-09,18.58,18.90,18.21,18.2100,182496,336967000,9.59;2025-12-08,18.26,18.80,17.89,18.5900,238331,439630400,12.52;2025-12-05,17.40,18.58,17.00,18.1500,236344,426771600,12.42;2025-12-04,17.71,17.85,17.16,17.3400,194640,339965800,10.23;2025-12-03,18.48,19.12,17.82,17.9000,289409,529887400,15.21;2025-12-02,17.70,18.58,17.40,18.1900,252695,457203000,13.28;2025-12-01,17.84,17.98,17.59,17.7000,145884,258610700,7.66;2025-11-28,17.85,18.20,17.50,18.0800,220730,393636300,11.60;2025-11-27,17.60,18.41,17.02,18.1600,325846,585752200,17.12;2025-11-26,17.77,18.14,17.30,17.3800,188458,332453800,9.90;2025-11-25,17.68,18.50,17.50,17.9200,285959,515077900,15.02;2025-11-24,16.93,17.66,16.52,17.4000,280153,481749500,14.72;2025-11-21,17.16,17.76,16.62,16.6500,220441,373975300,11.58;2025-11-20,18.17,18.19,17.43,17.4900,217761,386591900,11.44;2025-11-19,18.53,18.56,17.41,18.1800,374650,670069000,19.68;2025-11-18,17.94,19.55,17.61,18.6500,614913,1133893300,32.31;2025-11-17,14.95,17.82,14.95,17.8200,357330,604809100,18.77;2025-11-14,14.89,15.03,14.85,14.8500,30253,45206900,1.59;2025-11-13,14.88,15.07,14.73,14.9800,36740,54896300,1.93;2025-11-12,15.11,15.21,14.80,14.8900,46021,68787200,2.42;2025-11-11,15.42,15.44,15.15,15.1800,43938,67125000,2.31;2025-11-10,15.36,15.63,15.30,15.4200,44156,68120000,2.32;2025-11-07,15.60,15.65,15.22,15.2900,65742,100922600,3.45;2025-11-06,15.75,15.83,15.43,15.6900,61167,95541700,3.21;2025-11-05,15.72,15.88,15.57,15.7400,56868,89307800,2.99;2025-11-04,15.65,15.98,15.52,15.8800,87715,138699100,4.61;2025-11-03,15.79,15.79,15.48,15.7200,63338,99049600,3.33;2025-10-31,15.38,15.75,15.28,15.6900,91315,142560800,4.80;2025-10-30,15.20,15.77,14.88,15.5100,108324,167100600,5.69;2025-10-29,15.43,15.55,15.13,15.2200,51828,79114900,2.72;2025-10-28,15.18,15.65,15.13,15.4400,59292,91816700,3.12;2025-10-27,15.46,15.59,15.13,15.3100,54153,82688300,2.85;2025-10-24,15.55,15.90,15.36,15.4200,61416,95434900,3.23;2025-10-23,15.25,15.63,15.08,15.5900,61569,94432100,3.23;2025-10-22,15.47,15.51,15.23,15.2500,41878,64204400,2.20;2025-10-21,15.35,15.71,15.35,15.4900,54667,84823300,2.87;2025-10-20,15.40,15.76,15.23,15.3500,61296,94580600,3.22;2025-10-17,15.59,15.59,15.00,15.0400,63742,97129800,3.35;2025-10-16,15.68,16.08,15.47,15.5200,85846,134379700,4.51;2025-10-15,15.66,16.00,15.23,15.7600,131683,207185400,6.92;2025-10-14,15.66,16.00,15.35,15.4200,145570,227614500,7.65;2025-10-13,13.98,16.00,13.63,15.6700,230913,351248000,12.13;2025-10-10,14.74,14.74,14.33,14.3800,56272,81265900,2.96;2025-10-09,14.65,14.87,14.55,14.7700,58742,86627600,3.09