[{"seq":674481730,"ctime":1770021754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481730.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u59dc\u5cf0\u5148\u751f\u5173\u4e8e\u8bbe\u8ba1\u4e1a\u52a1\u7684\u4e1a\u7ee9\u627f\u8bfa\u4f9d\u7136\u6709\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"yidong"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300668,"type":"news"},{"seq":55939777,"ctime":1769529977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55939777.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55939787,"ctime":1769529977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55939787.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55939775,"ctime":1769529642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55939775.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u6770\u6069\u521b\u610f\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":674328941,"ctime":1769477398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328941.shtml","title":"345\u5bb6\u516c\u53f82025\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300668,"type":"news"},{"seq":674194361,"ctime":1768991951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194361.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u7ecf\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"yidong"},{"seq":674189947,"ctime":1768983720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189947.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a1800\u4e07\u5143\u81f32600\u4e07\u5143\uff0c\u540c\u6bd4\u4e0a\u5e74\u589e\u957f250.06%\uff5e316.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300668,"type":"yidong"},{"seq":674189019,"ctime":1768981961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189019.shtml","title":"\u6770\u6069\u8bbe\u8ba101\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300668,"type":"yidong"},{"seq":55825793,"ctime":1768925242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55825793.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":674159553,"ctime":1768901974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159553.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u5e02\u573a\u5546\u52a1\u53ca\u670d\u52a1\u652f\u6301\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u4e3a14289.28\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"yidong"},{"seq":674120158,"ctime":1768810379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120158.shtml","title":"\u6770\u6069\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652627.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300668,"type":"yidong"},{"seq":674002143,"ctime":1768366342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002143.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u5173\u4e8e\u5206\u4e1a\u52a1\u677f\u5757\u7684\u8be6\u7ec6\u7ecf\u8425\u6570\u636e\u8bf7\u6301\u7eed\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u76f8\u5173\u5185\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"yidong"},{"seq":673646083,"ctime":1767101908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646083.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u516c\u53f8\u51fa\u552e\u7684\u6770\u6069\u5efa\u7b51100%\u80a1\u6743\u53ca\u8bbe\u8ba1\u4e1a\u52a1\u8d44\u4ea7\u5305\u5df2\u5b8c\u6210\u4ea4\u5272","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"yidong"},{"seq":673547981,"ctime":1766741457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547981.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300668,"type":"news"},{"seq":673545176,"ctime":1766736680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545176.shtml","title":"\u6770\u6069\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655744.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300668,"type":"yidong"},{"seq":673543135,"ctime":1766735605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543135.shtml","title":"\u6770\u6069\u8bbe\u8ba112\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300668,"type":"yidong"},{"seq":673507914,"ctime":1766649133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507914.shtml","title":"\u6770\u6069\u8bbe\u8ba112\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300668,"type":"yidong"},{"seq":673443745,"ctime":1766488156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443745.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u516c\u53f8\u5982\u6709\u66f4\u540d\u76f8\u5173\u8ba1\u5212\u5c06\u4e25\u683c\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"news"},{"seq":55381395,"ctime":1766073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251219\/55381395.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55381389,"ctime":1766073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251219\/55381389.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55381399,"ctime":1766073673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251219\/55381399.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":673316419,"ctime":1766051823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316419.shtml","title":"J&A\u6770\u6069\u8bbe\u8ba1\u603b\u8bbe\u8ba1\u5e08\u59dc\u5cf0\u53d7\u9080\u51fa\u5e2dRAFA\u4e9a\u6d32\u5efa\u7b51\u5e86\u5178\u8bba\u575b\uff0c\u5171\u8bdd\u5065\u5eb7\u5b9c\u5c45\u57ce\u5e02\u672a\u6765","source":"\u6770\u6069\u8bbe\u8ba1\u5b98\u5fae","author":"J","stocks":300668,"type":"yidong"},{"seq":673209772,"ctime":1765787880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209772.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u80a1\u4e1c\u59dc\u5cf0\u8d28\u62bc2758.32\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300668,"type":"yidong"},{"seq":673131693,"ctime":1765440677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131693.shtml","title":"\u6770\u6069\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651364.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300668,"type":"yidong"},{"seq":673083811,"ctime":1765283958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673083811.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6796\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"yidong"},{"seq":55206019,"ctime":1765209977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55206019.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55206039,"ctime":1765209977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55206039.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55206027,"ctime":1765209977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55206027.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55206071,"ctime":1765209977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55206071.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u6df1\u5733\u5e02\u6770\u6069\u521b\u610f\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":55206015,"ctime":1765209642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55206015.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u6770\u6069\u521b\u610f\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":673043753,"ctime":1765194014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043753.shtml","title":"\u6770\u6069\u8bbe\u8ba1\u62df\u6388\u51fa500\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6bcf\u80a1\u6388\u4e88\u4ef715.35\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300668,"type":"news"},{"seq":672991401,"ctime":1764923056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991401.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u5df2\u6536\u52303968.86\u4e07\u5143\u8d44\u4ea7\u5305\u8f6c\u8ba9\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300668,"type":"yidong"},{"seq":672619121,"ctime":1763626792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619121.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u51fa\u552e\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743\u5b8c\u6210\u4ea4\u5272","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300668,"type":"yidong"},{"seq":672323417,"ctime":1762506598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323417.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6701\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300668,"type":"yidong"},{"seq":54631021,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631021.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":672035245,"ctime":1761565763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672035245.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61826.41\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f141.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300668,"type":"yidong"},{"seq":671950015,"ctime":1761191085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950015.shtml","title":"\u644a\u724c\u4e86\uff0cJ&A\u8fd9\u5b63\u5ea6\u6709\u70b9\u4e1c\u897f","source":"\u6770\u6069\u8bbe\u8ba1\u5b98\u5fae","author":"J","stocks":300668,"type":"yidong"},{"seq":670889336,"ctime":1756974086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889336.shtml","title":"\u6811\u6839\u79d1\u6280\u5168\u7403\u603b\u90e8\uff1a\u5f53\u5de5\u4e1a\u57fa\u56e0\u9047\u89c1\u672a\u6765\u79d1\u6280","source":"\u6770\u6069\u8bbe\u8ba1\u5b98\u5fae","author":"J","stocks":300668,"type":"yidong"},{"seq":670868896,"ctime":1756900064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670868896.shtml","title":"300668\u5c3e\u76d8\u5f02\u52a8\uff0c\u7a81\u73b0\u5927\u989d\u4e70\u5355\uff01\u534a\u5bfc\u4f53\u884c\u4e1a\u65b0\u6d88\u606f\uff0c\u65b0\u51ef\u6765\u5c06\u53c2\u4f1a\uff0c\u6982\u5ff5\u80a1\u63d0\u524d\u706b\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":300668,"type":"news"},{"seq":670860834,"ctime":1756888443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860834.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f300668\uff0c\u6700\u540e\u4e00\u5206\u949f\u98d9\u6da8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300668,"type":"yidong"},{"seq":53880727,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880727.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":53880599,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880599.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300668,"type":"notice"},{"seq":670660773,"ctime":1756209695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670660773.shtml","title":"\u6770\u6069\u8bbe\u8ba1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f58.87\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300668,"type":"yidong"}]
2026-02-06,24.81,25.38,24.42,24.9600,30329,75951400,3.04;2026-02-05,25.00,25.03,24.55,24.7600,35304,87286500,3.54;2026-02-04,24.70,25.33,24.44,24.9000,52966,131795800,5.31;2026-02-03,25.14,25.35,24.10,24.4300,49693,121878900,4.98;2026-02-02,25.44,25.84,24.72,25.0100,49382,124642000,4.95;2026-01-30,24.80,26.00,24.00,25.8100,75923,189549000,7.62;2026-01-29,25.51,25.80,24.54,24.8700,64364,161871300,6.46;2026-01-28,27.27,27.66,25.01,25.4500,94593,247581000,9.49;2026-01-27,27.81,28.80,27.22,27.5700,67908,188032100,6.81;2026-01-26,29.40,30.40,27.50,28.0600,74797,217329100,7.50;2026-01-23,29.51,29.87,28.65,29.1500,56927,165201200,5.71;2026-01-22,29.97,30.07,28.35,29.4500,92125,267526300,9.24;2026-01-21,31.43,34.43,28.51,29.9800,144007,448001200,14.44;2026-01-20,31.50,31.90,29.90,31.3500,56337,173441900,5.65;2026-01-19,31.25,31.65,30.13,30.6200,50757,156184700,5.09;2026-01-16,32.49,32.49,30.00,30.7000,73838,227632800,7.41;2026-01-15,30.90,33.30,30.66,32.0300,79707,256862100,8.00;2026-01-14,31.15,32.60,30.32,30.7000,67946,214006600,6.82;2026-01-13,30.91,31.88,30.17,31.1700,66849,207658700,6.71;2026-01-12,29.81,31.27,29.28,30.9000,101263,308251800,10.16;2026-01-09,30.13,30.13,27.91,28.8400,92210,265966500,9.25;2026-01-08,31.05,31.15,29.83,29.9200,79956,243349200,8.02;2026-01-07,29.67,31.25,28.85,30.6000,80177,243626800,8.04;2026-01-06,29.60,30.47,29.27,29.7000,87968,263065800,8.82;2026-01-05,29.25,30.47,28.10,29.0200,98838,289507400,9.91;2025-12-31,28.86,29.64,27.82,29.1800,104272,299637000,10.46;2025-12-30,28.21,29.88,28.20,28.7800,115472,334627800,11.58;2025-12-29,26.54,28.66,26.54,28.1900,134847,375063000,13.53;2025-12-26,26.61,27.83,25.80,26.7900,176271,477589900,17.68;2025-12-25,22.00,26.60,22.00,26.6000,174592,440796400,17.51;2025-12-24,20.78,22.33,20.78,22.1700,67991,146317000,6.82;2025-12-23,20.82,21.40,20.53,20.7700,48464,101215100,4.86;2025-12-22,19.88,21.79,19.78,20.9000,86404,180986100,8.67;2025-12-19,19.48,20.02,19.20,19.9400,39432,77544000,3.96;2025-12-18,19.11,19.48,19.04,19.3800,23257,45011800,2.33;2025-12-17,19.20,19.28,18.77,19.1500,22409,42630100,2.25;2025-12-16,19.00,19.73,18.95,19.1800,40611,78305900,4.07;2025-12-15,18.58,19.27,18.21,18.9200,32056,60140500,3.22;2025-12-12,18.85,18.99,18.50,18.5800,21131,39601100,2.12;2025-12-11,19.21,19.22,18.66,18.6800,22273,41998700,2.23;2025-12-10,19.23,19.48,19.01,19.1200,17436,33447300,1.75;2025-12-09,19.38,19.53,19.12,19.2900,13760,26612400,1.38;2025-12-08,19.12,19.40,18.97,19.2900,14238,27328700,1.43;2025-12-05,19.01,19.18,18.73,19.1300,12195,23154900,1.22;2025-12-04,19.36,19.36,18.80,18.9700,14979,28478100,1.50;2025-12-03,19.53,19.55,19.15,19.2700,14993,28928000,1.50;2025-12-02,19.60,19.60,19.22,19.5300,16272,31597200,1.63;2025-12-01,19.42,19.86,19.39,19.5600,26338,51665000,2.64;2025-11-28,19.05,19.57,18.90,19.4900,19344,37341200,1.94;2025-11-27,19.26,19.46,18.95,19.0500,21893,41834200,2.20;2025-11-26,19.49,19.88,19.28,19.3200,25228,49102500,2.53;2025-11-25,18.89,19.59,18.89,19.4900,27448,53202700,2.75;2025-11-24,18.75,19.01,18.38,18.8800,31907,59632100,3.20;2025-11-21,19.29,19.44,18.11,18.3000,28720,53614000,2.88;2025-11-20,19.29,19.39,19.00,19.1000,20104,38524400,2.02;2025-11-19,19.99,19.99,19.18,19.2200,24963,48443600,2.50;2025-11-18,19.69,19.98,19.53,19.8700,23428,46302400,2.35;2025-11-17,19.60,19.78,19.36,19.7100,24744,48530500,2.48;2025-11-14,19.44,19.69,19.30,19.4700,16734,32787200,1.68;2025-11-13,19.35,19.54,19.20,19.4500,14759,28649800,1.48;2025-11-12,19.47,19.52,19.25,19.3500,15354,29745700,1.54;2025-11-11,19.43,19.53,19.32,19.4500,13762,26772600,1.38;2025-11-10,19.47,19.62,19.36,19.4300,15659,30475200,1.57;2025-11-07,19.50,19.69,19.34,19.4800,20063,39094200,2.01;2025-11-06,19.31,19.61,19.12,19.5000,23221,45090800,2.33;2025-11-05,19.00,19.33,18.90,19.2600,18674,35874600,1.87;2025-11-04,19.09,19.27,19.01,19.1500,18789,35974100,1.88;2025-11-03,18.94,19.27,18.88,19.0700,20832,39753700,2.09;2025-10-31,18.57,19.00,18.57,18.9100,20382,38410400,2.04;2025-10-30,18.86,18.98,18.55,18.5700,17628,32968000,1.77;2025-10-29,19.00,19.19,18.74,18.8600,35018,66413700,3.51;2025-10-28,19.61,20.05,18.78,18.9300,67196,130251500,6.74;2025-10-27,19.21,19.24,18.52,18.8400,25069,47270900,2.51;2025-10-24,18.88,19.27,18.68,19.0000,26600,50716200,2.67;2025-10-23,18.41,18.89,18.27,18.8800,26124,48810100,2.62;2025-10-22,18.50,18.60,18.34,18.3700,13203,24364300,1.32;2025-10-21,18.01,18.54,17.88,18.4600,22950,41860400,2.30;2025-10-20,17.90,18.06,17.62,17.8700,17273,30843600,1.73;2025-10-17,17.44,17.85,17.35,17.6500,16638,29324300,1.67;2025-10-16,17.50,17.67,17.39,17.5100,9707,16982400,0.97;2025-10-15,17.44,17.70,17.35,17.5600,11024,19309300,1.11;2025-10-14,17.65,17.84,17.35,17.4200,10154,17840300,1.02;2025-10-13,17.00,17.66,16.59,17.6300,17129,29579200,1.72;2025-10-10,17.35,17.65,17.20,17.5000,19020,33290000,1.91;2025-10-09,17.83,17.97,17.25,17.3500,17387,30467400,1.74;2025-09-30,17.61,18.06,17.46,17.8300,15053,26796100,1.51;2025-09-29,17.37,17.62,16.94,17.5600,18520,32171400,1.86;2025-09-26,17.30,17.56,17.20,17.3600,12567,21833300,1.26;2025-09-25,17.56,17.75,17.32,17.3600,15016,26367600,1.51;2025-09-24,17.47,17.69,17.20,17.6300,15862,27787000,1.59;2025-09-23,17.66,17.72,17.04,17.5600,23564,40870500,2.36;2025-09-22,17.88,17.89,17.54,17.7400,19079,33862400,1.91;2025-09-19,18.00,18.13,17.45,17.7000,27817,49335000,2.79;2025-09-18,18.80,18.80,17.80,17.9500,38863,70781100,3.90;2025-09-17,18.89,18.93,18.67,18.6800,24888,46744800,2.50;2025-09-16,18.69,19.06,18.51,18.9100,27779,52362500,2.79;2025-09-15,19.03,19.37,18.74,18.7900,35977,68146600,3.61;2025-09-12,18.76,19.50,18.61,19.1300,59750,113674800,5.99;2025-09-11,18.55,18.55,18.09,18.4500,27962,51369600,2.80;2025-09-10,18.77,18.82,18.43,18.5400,35183,65360700,3.53;2025-09-09,18.98,19.15,18.66,18.7700,44292,83448100,4.44;2025-09-08,18.38,19.58,18.15,19.1600,76255,143932200,7.65;2025-09-05,18.32,18.70,17.79,18.5100,65838,120043900,6.60;2025-09-04,18.37,19.68,18.21,19.1700,115000,217971000,11.54;2025-09-03,17.50,20.60,16.86,20.6000,28350,52734100,2.84;2025-09-02,17.74,17.90,17.10,17.5000,20063,34843000,2.01;2025-09-01,17.36,17.97,17.36,17.6800,18772,33194500,1.88;2025-08-29,17.72,17.85,17.33,17.4300,21030,36853500,2.11;2025-08-28,18.30,18.58,17.00,17.7200,38056,67429400,3.82;2025-08-27,19.18,19.27,18.10,18.1400,35763,67053300,3.59;2025-08-26,18.77,19.24,18.62,19.2000,21769,41607400,2.35;2025-08-25,19.00,19.28,18.77,18.8200,20298,38592100,2.19;2025-08-22,18.95,19.13,18.81,18.9400,26319,49852500,2.84;2025-08-21,18.85,19.35,18.75,18.9700,27018,51333700,2.91;2025-08-20,18.70,18.81,18.34,18.8000,21806,40496500,2.35;2025-08-19,18.29,19.18,18.18,18.6500,28813,53906000,3.10;2025-08-18,18.37,18.48,18.20,18.2800,13190,24206100,1.42;2025-08-15,18.35,18.62,18.12,18.2800,20034,36823600,2.16;2025-08-14,18.80,18.80,18.33,18.3500,15028,27789300,1.62;2025-08-13,18.85,18.94,18.53,18.6600,15221,28448700,1.64;2025-08-12,18.90,19.04,18.72,18.7900,13542,25489100,1.46;2025-08-11,18.91,18.98,18.68,18.8700,22306,42103500,2.40;2025-08-08,18.71,18.91,18.42,18.8100,17537,32797700,1.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u5176\u75be\u5982\u98ce\uff0c\u5176\u5f90\u5982\u6797\uff0c\u6709\u671b\u7eed\u5199\u201c30%+\u201d\u7bc7\u7ae0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190409\/18658165.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u5e02\u65b0\u8d35\u5185\u5916\u517c\u4fee\uff0c\u5c06\u5728\u591a\u91cd\u5e02\u573a\u673a\u9047\u54fa\u80b2\u4e0b\u9ad8\u901f\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180827\/15663905.shtml"}]