[{"seq":657063525,"ctime":1713490409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063525.shtml","title":"\u8fde\u4e8f\u4e24\u5e74\uff0c\u5c0f\u80a1\u4e1c\u5374\u201c\u9ad8\u4ef7\u79bb\u573a\u201d\uff01\u5173\u6ce8\u51fd\u6765\u4e86\uff0c\u662f\u5426\u5229\u76ca\u8f93\u9001","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u7c73\u6d1b","stocks":300670,"type":"news"},{"seq":657057708,"ctime":1713483773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657057708.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u83b7\u653f\u5e9c\u8865\u52a91.92\u4ebf\u5143\uff1b\u5b89\u6cf0\u79d1\u6280\u53c2\u80a1\u516c\u53f8\u6d89\u8db3\u56fa\u6001\u7535\u6c60\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300670,"type":"news"},{"seq":656914257,"ctime":1713242222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914257.shtml","title":"\u521a\u521a\uff0c\u8d852600\u80a1\u8dcc\u8d855%\uff0c\u5fae\u76d8\u80a1\u201c\u6ca6\u9677\u201d\uff01\u4e00\u5b63\u62a5\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089\uff0c\u56db\u5927\u884c\u4e1a\u624e\u5806","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300670,"type":"news","yidong":"1"},{"seq":656907481,"ctime":1713227183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907481.shtml","title":"\u5927\u70e8\u667a\u80fd\u5b50\u516c\u53f8\u5b8c\u6210\u4e1a\u7ee9\u627f\u8bfa\u5373\u53d8\u8138 \u8ba1\u63d0\u5546\u8a89\u51cf\u503c\u4e24\u5e74\u4e8f3.15\u4ebf\u7ec8\u6b62\u5b9a\u589e","source":"\u957f\u6c5f\u5546\u62a5","stocks":300670,"type":"yidong","yidong":"1"},{"seq":656862563,"ctime":1713140846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656862563.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e2d\u6838\u949b\u767d\u906d\u7acb\u6848\u8c03\u67e5\uff0c\u5409\u6797\u9ad8\u901f\u62df\u4e0d\u5206\u7ea2\u6536\u76d1\u7ba1\u95ee\u8be2\u51fd\uff0c\u53c8\u6709\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u5bb6\u5c5e\u77ed\u7ebf\u4ea4\u6613","source":"\u91d1\u878d\u754c","stocks":300670,"type":"news"},{"seq":656862322,"ctime":1713140182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656862322.shtml","title":"\u4e00\u5b63\u62a5\u4eae\u70b9\u591a\u591a\uff0c\u8fd9\u4e9b\u516c\u53f8\u51c0\u5229\u9ad8\u589e\uff0c\u6d88\u8d39\u7535\u5b50\u9f99\u5934\u8425\u6536\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300670,"type":"news"},{"seq":46949779,"ctime":1713110852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46949779.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":46949713,"ctime":1713110846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46949713.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":46950291,"ctime":1713110738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46950291.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":656536599,"ctime":1712044408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536599.shtml","title":"\u5927\u70e8\u667a\u80fd04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":655691950,"ctime":1709798026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691950.shtml","title":"\u5927\u70e8\u667a\u80fd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300670,"type":"yidong"},{"seq":655684471,"ctime":1709775050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684471.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u6c5f\u82cf\u534e\u8fb0\u3001\u5b89\u5f69\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300670,"type":"news"},{"seq":655673778,"ctime":1709738614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655673778.shtml","title":"\u4f20\u7edf\u6de1\u5b63\u4e0d\u6de1\u2014\u2014 3\u6708\u5149\u4f0f\u7ec4\u4ef6\u6392\u4ea7\u91cf \u73af\u6bd4\u6709\u671b\u5927\u589e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300670,"type":"news","yidong":"1"},{"seq":655649893,"ctime":1709711626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649893.shtml","title":"\u5927\u70e8\u667a\u80fd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong","yidong":"1"},{"seq":655646240,"ctime":1709702294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646240.shtml","title":"\u63a2\u5e95\u56de\u5347\uff0c\u521b\u4e1a\u677f\u7efcETF\u534e\u590f\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300670,"type":"news","yidong":"1"},{"seq":655645362,"ctime":1709696099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655645362.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u62c9\u5347\uff0c\u671b\u53d8\u7535\u6c14\u3001\u6c5f\u82cf\u534e\u8fb0\u6da8\u505c\uff0c\u548c\u987a\u7535\u6c14\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300670,"type":"news","yidong":"1"},{"seq":655644519,"ctime":1709693418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644519.shtml","title":"\u98ce\u7535\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5ddd\u6da6\u80a1\u4efd3\u8fde\u677f\uff0c\u5927\u70e8\u667a\u80fd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300670,"type":"news","yidong":"1"},{"seq":654905064,"ctime":1707291649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905064.shtml","title":"\u5927\u70e8\u667a\u80fd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300670,"type":"yidong","yidong":"1"},{"seq":654833764,"ctime":1707205524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833764.shtml","title":"\u5927\u70e8\u667a\u80fd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300670,"type":"yidong"},{"seq":654787629,"ctime":1707119486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787629.shtml","title":"\u5927\u70e8\u667a\u80fd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300670,"type":"yidong","yidong":"1"},{"seq":654622004,"ctime":1706624442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654622004.shtml","title":"\u8d22\u52a1\u8d39\u7528\u5927\u589e \u5927\u70e8\u667a\u80fd\u5ef6\u7eed\u4e8f\u635f\u6001\u52bf","source":"\u4e2d\u8bc1\u7f51","stocks":300670,"type":"yidong"},{"seq":45938809,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45938809.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"}]
2024-04-30,5.20,5.22,5.07,5.1700,67094,34550100,2.99;2024-04-29,5.01,5.23,5.01,5.2200,62240,32225900,2.78;2024-04-26,4.96,5.02,4.82,5.0000,60765,30067500,2.71;2024-04-25,4.87,4.98,4.79,4.9400,55112,27093300,2.46;2024-04-24,4.63,4.91,4.61,4.9000,78422,37780300,3.50;2024-04-23,4.48,4.68,4.42,4.6400,76590,35067300,3.42;2024-04-22,4.55,4.61,4.30,4.4000,61435,27203700,2.74;2024-04-19,4.59,4.70,4.51,4.5600,71285,32669000,3.18;2024-04-18,4.77,4.84,4.55,4.6600,77982,36641900,3.48;2024-04-17,4.25,4.77,4.24,4.7700,110913,51114600,4.95;2024-04-16,4.90,4.90,4.17,4.1800,140999,61192300,6.29;2024-04-15,5.34,5.46,4.69,4.9300,140416,69827000,6.27;2024-04-12,5.35,5.43,5.24,5.3600,55724,29733100,2.49;2024-04-11,5.27,5.42,5.16,5.3300,57975,30942100,2.59;2024-04-10,5.45,5.47,5.16,5.3000,82202,43404700,3.67;2024-04-09,5.39,5.58,5.39,5.4700,67835,37062000,3.03;2024-04-08,5.56,5.68,5.35,5.4200,127686,70257000,5.70;2024-04-03,5.89,5.89,5.61,5.6500,143207,81564300,6.39;2024-04-02,5.58,6.08,5.58,5.9800,248198,144960700,11.07;2024-04-01,5.50,5.58,5.45,5.5500,65453,36200900,2.92;2024-03-29,5.37,5.51,5.34,5.4700,56513,30722800,2.52;2024-03-28,5.16,5.42,5.14,5.3600,66921,35600400,2.99;2024-03-27,5.37,5.40,5.11,5.1400,62061,32528300,2.77;2024-03-26,5.35,5.45,5.24,5.4300,77012,41354000,3.44;2024-03-25,5.65,5.69,5.34,5.3500,91300,50147500,4.07;2024-03-22,5.72,5.73,5.56,5.6400,99733,56262200,4.45;2024-03-21,5.74,5.80,5.61,5.7800,117582,67339000,5.25;2024-03-20,5.69,5.74,5.65,5.7400,80404,45904500,3.59;2024-03-19,5.76,5.80,5.68,5.7000,92203,52776300,4.11;2024-03-18,5.70,5.76,5.67,5.7600,98528,56283400,4.40;2024-03-15,5.63,5.70,5.52,5.6800,85634,48149400,3.82;2024-03-14,5.74,5.77,5.52,5.6300,112421,63564400,5.02;2024-03-13,5.82,5.85,5.71,5.7700,148764,85771800,6.64;2024-03-12,6.06,6.11,5.81,5.8900,215805,127582400,9.63;2024-03-11,5.90,6.26,5.80,6.1000,255801,155044500,11.41;2024-03-08,5.76,6.10,5.61,5.9300,282183,164428400,12.59;2024-03-07,6.35,6.80,6.02,6.1100,481151,304740100,21.47;2024-03-06,4.85,5.87,4.82,5.8700,231765,127956700,10.34;2024-03-05,5.02,5.04,4.83,4.8900,82348,40387000,3.67;2024-03-04,5.17,5.26,4.95,5.0600,98291,49832800,4.39;2024-03-01,4.97,5.19,4.96,5.1600,113225,57654900,5.05;2024-02-29,4.70,5.02,4.55,4.9800,138797,67680700,6.19;2024-02-28,5.45,5.60,4.72,4.7800,231139,120846000,10.31;2024-02-27,5.28,5.44,5.16,5.4100,142259,75615000,6.35;2024-02-26,5.13,5.44,4.98,5.2900,190967,98976600,8.52;2024-02-23,4.70,5.11,4.65,5.0600,173796,84860600,7.75;2024-02-22,4.37,4.75,4.33,4.6900,165457,75776200,7.38;2024-02-21,4.09,4.52,4.06,4.3200,154602,67023700,6.90;2024-02-20,4.08,4.15,3.88,4.1200,136036,55225700,6.07;2024-02-19,3.77,4.06,3.77,4.0400,191075,74540400,8.53;2024-02-08,3.44,3.86,3.17,3.7500,195786,68525300,8.74;2024-02-07,3.98,3.99,3.33,3.4800,165529,58964300,7.39;2024-02-06,3.88,4.16,3.48,3.9900,153769,57853300,6.86;2024-02-05,5.00,5.04,4.04,4.1600,160312,68929200,7.15;2024-02-02,5.55,5.73,4.79,5.0500,93570,48120000,4.17;2024-02-01,5.67,5.70,5.38,5.5500,59736,33059600,2.67;2024-01-31,6.31,6.31,5.70,5.7400,55394,32763700,2.47;2024-01-30,6.43,6.54,6.20,6.2200,39226,24960200,1.75;2024-01-29,6.95,6.95,6.43,6.4800,54912,36235400,2.45;2024-01-26,6.84,7.01,6.77,6.8900,45209,31255400,2.02;2024-01-25,6.52,6.85,6.44,6.8500,53142,35437200,2.37;2024-01-24,6.39,6.64,6.24,6.5100,62330,40146700,2.78;2024-01-23,6.64,6.79,6.30,6.3900,67888,43477600,3.03;2024-01-22,7.29,7.29,6.58,6.6600,72055,50072200,3.21;2024-01-19,7.55,7.58,7.26,7.2800,43282,31969800,1.93;2024-01-18,7.71,7.75,7.33,7.5300,49245,36938400,2.20;2024-01-17,7.85,7.90,7.67,7.6900,37892,29513400,1.69;2024-01-16,7.81,7.99,7.67,7.8300,44165,34460000,1.97;2024-01-15,7.88,7.89,7.71,7.8600,33186,25980900,1.48;2024-01-12,7.84,8.02,7.81,7.8300,45731,36239800,2.04;2024-01-11,7.71,7.86,7.64,7.8400,31601,24512800,1.41;2024-01-10,7.77,7.85,7.62,7.7000,31305,24222800,1.40;2024-01-09,7.75,7.88,7.71,7.7600,35038,27330100,1.56;2024-01-08,7.86,7.86,7.68,7.7100,33926,26419000,1.51;2024-01-05,7.98,8.06,7.80,7.8600,29742,23529000,1.33;2024-01-04,7.96,7.99,7.89,7.9500,34808,27633200,1.55;2024-01-03,7.98,8.04,7.90,7.9600,31660,25161000,1.41;2024-01-02,7.84,8.01,7.80,7.9600,54980,43731800,2.45;2023-12-29,7.69,7.87,7.64,7.8300,41660,32520400,1.86;2023-12-28,7.37,7.72,7.28,7.6900,42452,32129000,1.89;2023-12-27,7.33,7.44,7.27,7.3700,26430,19417800,1.18;2023-12-26,7.43,7.45,7.26,7.2900,26971,19706800,1.20;2023-12-25,7.48,7.53,7.35,7.4300,23268,17239400,1.04;2023-12-22,7.58,7.64,7.45,7.5100,28426,21330800,1.27;2023-12-21,7.51,7.62,7.37,7.6000,29188,21888200,1.30;2023-12-20,7.56,7.68,7.51,7.5300,21932,16644600,0.98;2023-12-19,7.44,7.60,7.44,7.5700,21515,16161700,0.96;2023-12-18,7.64,7.65,7.45,7.4700,38497,28988900,1.72;2023-12-15,7.63,7.69,7.58,7.6400,24484,18685900,1.09;2023-12-14,7.63,7.75,7.61,7.6300,22516,17275400,1.00;2023-12-13,7.63,7.73,7.50,7.6200,27698,21114500,1.24;2023-12-12,7.66,7.69,7.56,7.6300,25036,19031400,1.12;2023-12-11,7.48,7.65,7.41,7.6400,49001,36970200,2.19;2023-12-08,7.81,7.94,7.52,7.5300,45243,34681600,2.02;2023-12-07,7.93,7.93,7.74,7.7800,25231,19657100,1.13;2023-12-06,7.79,7.96,7.78,7.8800,31730,25029200,1.42;2023-12-05,7.95,7.99,7.78,7.7900,31319,24611800,1.40;2023-12-04,8.00,8.04,7.92,7.9700,27675,22082800,1.23;2023-12-01,8.09,8.09,7.88,7.9400,28361,22524400,1.27;2023-11-30,8.09,8.12,7.93,8.0300,32593,26085300,1.45;2023-11-29,8.07,8.20,8.03,8.1000,30137,24402000,1.34;2023-11-28,8.04,8.14,7.98,8.1000,37966,30702400,1.69;2023-11-27,7.87,8.06,7.86,8.0400,35015,27982300,1.56;2023-11-24,8.04,8.05,7.83,7.8800,26834,21183200,1.20;2023-11-23,7.96,8.07,7.92,8.0300,30726,24607500,1.37;2023-11-22,8.04,8.08,7.92,7.9400,33226,26523500,1.48;2023-11-21,8.13,8.20,8.03,8.0500,31876,25822900,1.42;2023-11-20,8.05,8.17,8.00,8.1400,38499,31214200,1.72;2023-11-17,7.99,8.08,7.93,8.0500,24662,19801500,1.10;2023-11-16,8.10,8.11,7.98,7.9900,31866,25618800,1.42;2023-11-15,7.99,8.18,7.98,8.1200,58262,47194700,2.60;2023-11-14,8.05,8.05,7.92,7.9700,27048,21514300,1.21;2023-11-13,7.99,8.03,7.92,8.0100,38624,30852400,1.72;2023-11-10,7.95,7.97,7.86,7.9200,28505,22593900,1.27;2023-11-09,8.00,8.06,7.90,7.9300,41510,33086200,1.85;2023-11-08,8.05,8.06,7.95,8.0100,36226,29019300,1.62;2023-11-07,8.00,8.07,7.95,8.0400,38439,30813800,1.72;2023-11-06,7.98,8.08,7.90,8.0000,48483,38805600,2.16