[{"seq":674439498,"ctime":1769767444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439498.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1.8\u4ebf\u5143\u81f3-2.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300670,"type":"yidong"},{"seq":55998961,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998961.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u6c5f\u82cf\u5927\u70e8\u667a\u80fd\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":674019716,"ctime":1768393879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674019716.shtml","title":"\u5927\u70e8\u667a\u80fd\u201c\u584c\u65b9\u201d\u5b9e\u5f55\uff1a\u8de8\u754c\u9891\u7e41\u8e29\u5751\uff0c\u4e1a\u7ee9\u8fde\u4e8f\u56db\u5e74","source":"\u5168\u666f\u7f51","stocks":300670,"type":"news"},{"seq":673762955,"ctime":1767627271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673762955.shtml","title":"\u53bb\u5e74\u8d8530\u5bb6\u516c\u53f8\u9000\u5e02\uff1a\u76d1\u7ba1\u5168\u94fe\u6761\u8ffd\u8d23\uff0c\u5927\u5e45\u63d0\u9ad8\u8fdd\u6cd5\u6210\u672c","source":"\u6295\u8d44\u5feb\u62a5","author":"\u9ec4\u654f","stocks":300670,"type":"news"},{"seq":673643264,"ctime":1767098345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643264.shtml","title":"\u5927\u70e8\u667a\u80fd\u6536\u6da82.39%\u80a1\u4ef7\u4f01\u7a33 \u5149\u8239\u79df\u8d41\u9884\u8ba1\u660e\u5e743\u6708\u5f00\u59cb\u6536\u79df","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300670,"type":"news"},{"seq":673611181,"ctime":1767021067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673611181.shtml","title":"\u4fe1\u606f\u62ab\u9732\u6d89\u5acc\u8fdd\u89c4 \u5927\u70e8\u667a\u80fd\u80a1\u4ef7\u5927\u5e45\u4e0b\u8dcc","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300670,"type":"news"},{"seq":673587749,"ctime":1766978443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673587749.shtml","title":"\u77e5\u60c5\u4eba\u58eb\uff1a\u5927\u70e8\u667a\u80fd\u4fe1\u62ab\u8fdd\u89c4\u6216\u6d89\u539f\u5b50\u516c\u53f8\u82cf\u5dde\u56fd\u5b87\u76f8\u5173\u4f1a\u8ba1\u5dee\u9519","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300670,"type":"news"},{"seq":673587677,"ctime":1766978154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673587677.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u5927\u70e8\u667a\u80fd\u88ab\u7acb\u6848 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":300670,"type":"news"},{"seq":673586623,"ctime":1766974992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673586623.shtml","title":"\u5468\u672b\u201c\u60ca\u96f7\u201d\uff01\u56db\u5bb6\u516c\u53f8\u906d\u7acb\u6848\uff0c\u8d85\u5341\u4e07\u80a1\u6c11\u61f5\u4e86","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300670,"type":"news"},{"seq":673580781,"ctime":1766963749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673580781.shtml","title":"\u4e8f\u635f\u80a1\u5927\u70e8\u667a\u80fd\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u4e09\u5e74\u524d\u5c31\u66fe\u8fdd\u89c4\u6536\u76d1\u7ba1\u51fd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300670,"type":"news"},{"seq":673565418,"ctime":1766762728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673565418.shtml","title":"\u7a81\u53d1\uff014\u5bb6A\u80a1\u516c\u53f8\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300670,"type":"news"},{"seq":673562970,"ctime":1766753456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673562970.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u516c\u53f8\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300670,"type":"news"},{"seq":673349598,"ctime":1766131936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349598.shtml","title":"\u5927\u70e8\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651458.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":672688849,"ctime":1763972032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688849.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u8239\u8236\u51fa\u79df\u540e\uff0c\u516c\u53f8\u6709\u66f4\u591a\u7684\u7cbe\u529b\u53ca\u8d44\u6e90\u6295\u5165\u667a\u80fd\u914d\u7535\u4e1a\u52a1\u4ee5\u53ca\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300670,"type":"news"},{"seq":672574269,"ctime":1763474969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574269.shtml","title":"\u6539\u7528\u56fd\u9645\u901a\u7528\u5149\u8239\u79df\u8d41\u6a21\u5f0f \u5927\u70e8\u667a\u80fd\u4f18\u5316\u8d44\u4ea7\u914d\u7f6e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300670,"type":"news"},{"seq":672287091,"ctime":1762398071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287091.shtml","title":"\u65a5\u5de8\u8d44\u8d2d\u7f6e\u540a\u88c5\u8239\uff0c\u8fd0\u8425\u4e24\u5e74\u5c31\u6574\u4f53\u51fa\u79df\uff01\u5927\u70e8\u667a\u80fd\u201c\u6682\u9000\u6d77\u4e0a\u98ce\u7535\u4e1a\u52a1\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434","stocks":300670,"type":"news"},{"seq":54682559,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682559.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":671541427,"ctime":1759219873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541427.shtml","title":"\u5927\u70e8\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652877.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":671095101,"ctime":1757663546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095101.shtml","title":"\u5927\u70e8\u667a\u80fd09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":671089704,"ctime":1757642994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089704.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u521a\u521a\uff0c\u76f4\u7ebf\u62c9\u6da8\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":300670,"type":"news"},{"seq":671072350,"ctime":1757591171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671072350.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u62df\u534f\u8bae\u8f6c\u8ba98%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300670,"type":"news"},{"seq":53921053,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921053.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":53920793,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53920793.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":670692685,"ctime":1756294554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692685.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4322.44\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d540.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300670,"type":"yidong"},{"seq":670506322,"ctime":1755676479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506322.shtml","title":"\u5927\u70e8\u667a\u80fd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"}]

2026-04-02,6.48,6.49,6.11,6.1400,126570,79141000,5.63;2026-04-01,6.52,6.64,6.37,6.5200,74511,48140400,3.32;2026-03-31,6.56,6.62,6.37,6.3900,78320,50873100,3.49;2026-03-30,6.50,6.60,6.31,6.5600,79391,51339500,3.53;2026-03-27,6.34,6.62,6.28,6.6000,70626,45957500,3.14;2026-03-26,6.69,6.69,6.38,6.4500,89068,57868600,3.96;2026-03-25,6.52,6.72,6.45,6.6500,105326,69905300,4.69;2026-03-24,6.30,6.49,6.08,6.4600,128757,80998900,5.73;2026-03-23,6.39,6.45,6.01,6.0600,159501,99251100,7.10;2026-03-20,6.81,6.89,6.44,6.4600,118910,78425400,5.29;2026-03-19,6.88,6.98,6.75,6.7800,93977,64390500,4.18;2026-03-18,6.82,7.05,6.77,6.9800,109342,75340000,4.87;2026-03-17,7.14,7.16,6.77,6.7900,107782,75096800,4.80;2026-03-16,7.19,7.26,7.03,7.1000,93719,66874800,4.17;2026-03-13,7.37,7.37,7.17,7.1900,96979,70481200,4.32;2026-03-12,7.46,7.49,7.29,7.3700,122423,90271800,5.45;2026-03-11,7.57,7.61,7.40,7.5000,111282,83329900,4.95;2026-03-10,7.50,7.59,7.41,7.5700,157704,118743600,7.02;2026-03-09,7.32,7.55,7.21,7.4500,207535,153657400,9.24;2026-03-06,7.17,7.45,7.17,7.4400,194002,142748700,8.63;2026-03-05,7.31,7.50,7.14,7.1900,287690,209253600,12.80;2026-03-04,6.67,7.46,6.62,7.0900,247528,173367200,11.02;2026-03-03,7.11,7.15,6.77,6.7900,91060,63450300,4.05;2026-03-02,7.20,7.31,6.96,7.1000,96435,68549700,4.29;2026-02-27,7.29,7.34,7.25,7.3400,72495,52838600,3.23;2026-02-26,7.29,7.38,7.25,7.3400,69937,51118100,3.11;2026-02-25,7.31,7.37,7.21,7.2500,74200,54059700,3.30;2026-02-24,7.16,7.31,7.12,7.3000,74824,54278100,3.33;2026-02-13,7.10,7.28,7.08,7.1300,69387,49828300,3.09;2026-02-12,7.08,7.24,6.97,7.1500,89803,64251400,4.00;2026-02-11,7.08,7.17,7.05,7.0800,56946,40482400,2.53;2026-02-10,7.09,7.16,7.04,7.0900,64874,46076800,2.89;2026-02-09,7.06,7.14,7.00,7.0800,76440,53936900,3.40;2026-02-06,6.90,7.05,6.82,6.9800,69128,48204600,3.08;2026-02-05,7.02,7.02,6.90,6.9100,77893,54206700,3.47;2026-02-04,7.00,7.10,6.93,6.9800,104877,73571100,4.67;2026-02-03,6.82,7.00,6.75,6.9600,125753,86925900,5.60;2026-02-02,6.67,6.97,6.60,6.7500,157078,107225100,6.99;2026-01-30,6.48,6.73,6.43,6.6800,113535,75123400,5.05;2026-01-29,6.57,6.65,6.43,6.4800,84549,55263200,3.76;2026-01-28,6.74,6.77,6.56,6.5600,92026,61101800,4.10;2026-01-27,6.82,6.85,6.54,6.7000,134295,89627700,5.98;2026-01-26,7.10,7.15,6.77,6.8600,163517,113019800,7.28;2026-01-23,7.14,7.23,7.13,7.1800,77054,55323200,3.43;2026-01-22,7.12,7.19,7.07,7.1500,89326,63689000,3.98;2026-01-21,7.15,7.15,6.99,7.0500,117979,83269700,5.25;2026-01-20,7.17,7.28,7.07,7.1700,138259,99113900,6.15;2026-01-19,6.85,7.13,6.71,7.1300,174168,122419900,7.75;2026-01-16,6.92,7.05,6.80,6.8500,156188,108233300,6.95;2026-01-15,6.91,6.94,6.72,6.8000,110798,75423100,4.93;2026-01-14,6.98,7.05,6.78,6.9200,135427,94014300,6.03;2026-01-13,6.98,7.06,6.81,6.9600,140053,97531800,6.23;2026-01-12,7.00,7.05,6.94,6.9900,127871,89413000,5.69;2026-01-09,7.18,7.20,6.86,6.9600,161280,112706900,7.18;2026-01-08,7.04,7.24,7.00,7.1400,119751,85273700,5.33;2026-01-07,6.99,7.10,6.94,7.0400,90999,63918200,4.05;2026-01-06,7.09,7.16,6.96,7.0200,127080,89688000,5.66;2026-01-05,7.15,7.19,6.88,7.0400,175218,123966600,7.80;2025-12-31,6.90,7.16,6.75,7.1100,258086,179940300,11.49;2025-12-30,6.92,7.02,6.70,6.8500,359822,247640400,16.01;2025-12-29,6.40,6.96,6.40,6.6900,581094,382228700,25.86;2025-12-26,8.21,8.21,7.91,8.0000,81710,65636100,3.64;2025-12-25,8.03,8.24,7.95,8.1400,89393,72441200,3.98;2025-12-24,7.95,8.09,7.82,8.0000,84520,67379000,3.76;2025-12-23,7.79,7.99,7.69,7.9500,89327,70163400,3.98;2025-12-22,7.91,7.94,7.74,7.8300,58668,45919000,2.61;2025-12-19,7.83,8.05,7.76,7.9000,90960,72127000,4.05;2025-12-18,7.62,7.88,7.52,7.8000,94738,73273400,4.22;2025-12-17,7.51,7.85,7.30,7.6100,91069,68435800,4.05;2025-12-16,7.75,7.80,7.50,7.5100,70640,53541800,3.14;2025-12-15,7.81,7.97,7.61,7.8400,74571,58330500,3.32;2025-12-12,7.64,7.90,7.62,7.7300,88127,68610100,3.92;2025-12-11,7.79,7.87,7.56,7.6400,100315,77535300,4.46;2025-12-10,7.98,7.98,7.77,7.7800,79825,62797400,3.55;2025-12-09,8.30,8.30,7.94,7.9800,92607,74674400,4.12;2025-12-08,8.28,8.30,8.02,8.1600,117777,96041200,5.24;2025-12-05,8.03,8.40,7.81,8.2200,153671,125430600,6.84;2025-12-04,8.26,8.27,7.76,7.9600,175675,140008500,7.82;2025-12-03,8.78,8.85,8.21,8.2700,156868,130870800,6.98;2025-12-02,9.06,9.12,8.60,8.7300,211245,184869900,9.40;2025-12-01,9.36,9.59,8.96,9.0500,435572,402600600,19.39;2025-11-28,8.08,9.39,8.08,9.0900,384368,342258700,17.11;2025-11-27,7.92,8.28,7.82,8.0800,84398,68450200,3.76;2025-11-26,8.04,8.12,7.86,7.8700,59438,47495800,2.65;2025-11-25,7.81,8.11,7.76,8.0400,74402,59495600,3.31;2025-11-24,7.78,7.85,7.56,7.7700,101612,78545300,4.52;2025-11-21,8.00,8.15,7.60,7.6400,111662,86915900,4.97;2025-11-20,8.15,8.23,7.89,8.0500,85135,68452100,3.79;2025-11-19,8.47,8.65,8.13,8.1700,86700,71671800,3.86;2025-11-18,8.55,8.61,8.27,8.4700,93360,79000800,4.16;2025-11-17,8.46,8.65,8.32,8.5700,110790,94188400,4.93;2025-11-14,8.27,8.59,8.23,8.4300,80939,68524800,3.60;2025-11-13,8.35,8.38,8.19,8.3300,70125,58137500,3.12;2025-11-12,8.50,8.50,8.21,8.2400,75630,62788200,3.37;2025-11-11,8.44,8.65,8.44,8.4600,101514,86746300,4.52;2025-11-10,8.55,8.59,8.37,8.4200,92441,77981900,4.11;2025-11-07,8.61,8.62,8.46,8.5000,67667,57628100,3.01;2025-11-06,8.80,8.82,8.43,8.6100,110811,94948000,4.93;2025-11-05,8.43,8.82,8.31,8.7400,132320,114913300,5.89;2025-11-04,8.73,8.81,8.45,8.5300,99111,85106200,4.41;2025-11-03,9.15,9.28,8.61,8.6700,175419,155361400,7.81;2025-10-31,8.56,9.10,8.55,8.9900,172326,153222400,7.67;2025-10-30,8.35,8.90,8.24,8.5500,190410,165265300,8.47;2025-10-29,8.60,8.86,8.52,8.5900,125076,108745700,5.57;2025-10-28,8.93,9.01,8.56,8.6400,143508,125554000,6.39;2025-10-27,9.13,9.18,8.77,8.9800,116588,104534500,5.19;2025-10-24,8.92,9.17,8.90,9.1500,110598,100362400,4.92;2025-10-23,9.06,9.06,8.77,8.9200,95973,85170300,4.27;2025-10-22,9.13,9.18,8.90,9.0700,114063,102917600,5.08;2025-10-21,9.36,9.40,9.08,9.1800,148678,136290800,6.62;2025-10-20,8.87,9.28,8.76,9.2800,214245,194725100,9.54;2025-10-17,9.10,9.11,8.67,8.7000,211251,186805900,9.40;2025-10-16,9.54,9.54,9.05,9.1000,220421,203284200,9.81;2025-10-15,8.97,9.50,8.84,9.3900,279683,257646900,12.45;2025-10-14,9.12,9.68,8.80,8.8300,262738,240210000,11.69;2025-10-13,8.53,9.15,8.22,8.9400,268282,237977100,11.94;2025-10-10,8.56,9.36,8.45,8.9900,367856,326794800,16.37;2025-10-09,8.73,8.83,8.35,8.4400,232931,198579700,10.37