[{"seq":673349598,"ctime":1766131936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349598.shtml","title":"\u5927\u70e8\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651458.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":672688849,"ctime":1763972032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688849.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u8239\u8236\u51fa\u79df\u540e\uff0c\u516c\u53f8\u6709\u66f4\u591a\u7684\u7cbe\u529b\u53ca\u8d44\u6e90\u6295\u5165\u667a\u80fd\u914d\u7535\u4e1a\u52a1\u4ee5\u53ca\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300670,"type":"news"},{"seq":672574269,"ctime":1763474969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574269.shtml","title":"\u6539\u7528\u56fd\u9645\u901a\u7528\u5149\u8239\u79df\u8d41\u6a21\u5f0f \u5927\u70e8\u667a\u80fd\u4f18\u5316\u8d44\u4ea7\u914d\u7f6e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300670,"type":"news"},{"seq":672287091,"ctime":1762398071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287091.shtml","title":"\u65a5\u5de8\u8d44\u8d2d\u7f6e\u540a\u88c5\u8239\uff0c\u8fd0\u8425\u4e24\u5e74\u5c31\u6574\u4f53\u51fa\u79df\uff01\u5927\u70e8\u667a\u80fd\u201c\u6682\u9000\u6d77\u4e0a\u98ce\u7535\u4e1a\u52a1\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434","stocks":300670,"type":"news"},{"seq":54682559,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682559.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":671541427,"ctime":1759219873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541427.shtml","title":"\u5927\u70e8\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652877.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":671095101,"ctime":1757663546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095101.shtml","title":"\u5927\u70e8\u667a\u80fd09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":671089704,"ctime":1757642994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089704.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u521a\u521a\uff0c\u76f4\u7ebf\u62c9\u6da8\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":300670,"type":"news"},{"seq":671072350,"ctime":1757591171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671072350.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u62df\u534f\u8bae\u8f6c\u8ba98%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300670,"type":"news"},{"seq":53921053,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921053.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":53920793,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53920793.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300670,"type":"notice"},{"seq":670692685,"ctime":1756294554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692685.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4322.44\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d540.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300670,"type":"yidong"},{"seq":670506322,"ctime":1755676479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506322.shtml","title":"\u5927\u70e8\u667a\u80fd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":670278074,"ctime":1754902382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278074.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u8f6c\u8ba9\u5357\u4eac\u91d1\u4f533700\u4e07\u5143\u57fa\u91d1\u4efd\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300670,"type":"yidong"},{"seq":669822586,"ctime":1753187954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822586.shtml","title":"\u5927\u70e8\u667a\u80fd\uff1a\u516c\u53f8\u80a1\u4e1c\u4e0d\u5b58\u5728\u8fdd\u89c4\u51cf\u6301\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300670,"type":"yidong"},{"seq":669773986,"ctime":1753084331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773986.shtml","title":"\u5927\u70e8\u667a\u80fd07\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":669406419,"ctime":1751615461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406419.shtml","title":"\u5927\u70e8\u667a\u80fd07\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"},{"seq":669362531,"ctime":1751498576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362531.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u8fce\u91cd\u78c5\u5229\u597d \u6982\u5ff5\u80a1\u96c6\u4f53\u201c\u8d77\u98de\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300670,"type":"news"},{"seq":669346215,"ctime":1751449652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346215.shtml","title":"\u7a81\u7136\u7206\u53d1\uff0110\u4e07\u4ebf\u8d5b\u9053\uff0c\u72c2\u6380\u6da8\u505c\u6f6e","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300670,"type":"news"},{"seq":669342571,"ctime":1751442677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342571.shtml","title":"\u5927\u70e8\u667a\u80fd07\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300670,"type":"yidong"}]

2025-12-26,8.21,8.21,7.91,8.0000,81710,65636100,3.64;2025-12-25,8.03,8.24,7.95,8.1400,89393,72441200,3.98;2025-12-24,7.95,8.09,7.82,8.0000,84520,67379000,3.76;2025-12-23,7.79,7.99,7.69,7.9500,89327,70163400,3.98;2025-12-22,7.91,7.94,7.74,7.8300,58668,45919000,2.61;2025-12-19,7.83,8.05,7.76,7.9000,90960,72127000,4.05;2025-12-18,7.62,7.88,7.52,7.8000,94738,73273400,4.22;2025-12-17,7.51,7.85,7.30,7.6100,91069,68435800,4.05;2025-12-16,7.75,7.80,7.50,7.5100,70640,53541800,3.14;2025-12-15,7.81,7.97,7.61,7.8400,74571,58330500,3.32;2025-12-12,7.64,7.90,7.62,7.7300,88127,68610100,3.92;2025-12-11,7.79,7.87,7.56,7.6400,100315,77535300,4.46;2025-12-10,7.98,7.98,7.77,7.7800,79825,62797400,3.55;2025-12-09,8.30,8.30,7.94,7.9800,92607,74674400,4.12;2025-12-08,8.28,8.30,8.02,8.1600,117777,96041200,5.24;2025-12-05,8.03,8.40,7.81,8.2200,153671,125430600,6.84;2025-12-04,8.26,8.27,7.76,7.9600,175675,140008500,7.82;2025-12-03,8.78,8.85,8.21,8.2700,156868,130870800,6.98;2025-12-02,9.06,9.12,8.60,8.7300,211245,184869900,9.40;2025-12-01,9.36,9.59,8.96,9.0500,435572,402600600,19.39;2025-11-28,8.08,9.39,8.08,9.0900,384368,342258700,17.11;2025-11-27,7.92,8.28,7.82,8.0800,84398,68450200,3.76;2025-11-26,8.04,8.12,7.86,7.8700,59438,47495800,2.65;2025-11-25,7.81,8.11,7.76,8.0400,74402,59495600,3.31;2025-11-24,7.78,7.85,7.56,7.7700,101612,78545300,4.52;2025-11-21,8.00,8.15,7.60,7.6400,111662,86915900,4.97;2025-11-20,8.15,8.23,7.89,8.0500,85135,68452100,3.79;2025-11-19,8.47,8.65,8.13,8.1700,86700,71671800,3.86;2025-11-18,8.55,8.61,8.27,8.4700,93360,79000800,4.16;2025-11-17,8.46,8.65,8.32,8.5700,110790,94188400,4.93;2025-11-14,8.27,8.59,8.23,8.4300,80939,68524800,3.60;2025-11-13,8.35,8.38,8.19,8.3300,70125,58137500,3.12;2025-11-12,8.50,8.50,8.21,8.2400,75630,62788200,3.37;2025-11-11,8.44,8.65,8.44,8.4600,101514,86746300,4.52;2025-11-10,8.55,8.59,8.37,8.4200,92441,77981900,4.11;2025-11-07,8.61,8.62,8.46,8.5000,67667,57628100,3.01;2025-11-06,8.80,8.82,8.43,8.6100,110811,94948000,4.93;2025-11-05,8.43,8.82,8.31,8.7400,132320,114913300,5.89;2025-11-04,8.73,8.81,8.45,8.5300,99111,85106200,4.41;2025-11-03,9.15,9.28,8.61,8.6700,175419,155361400,7.81;2025-10-31,8.56,9.10,8.55,8.9900,172326,153222400,7.67;2025-10-30,8.35,8.90,8.24,8.5500,190410,165265300,8.47;2025-10-29,8.60,8.86,8.52,8.5900,125076,108745700,5.57;2025-10-28,8.93,9.01,8.56,8.6400,143508,125554000,6.39;2025-10-27,9.13,9.18,8.77,8.9800,116588,104534500,5.19;2025-10-24,8.92,9.17,8.90,9.1500,110598,100362400,4.92;2025-10-23,9.06,9.06,8.77,8.9200,95973,85170300,4.27;2025-10-22,9.13,9.18,8.90,9.0700,114063,102917600,5.08;2025-10-21,9.36,9.40,9.08,9.1800,148678,136290800,6.62;2025-10-20,8.87,9.28,8.76,9.2800,214245,194725100,9.54;2025-10-17,9.10,9.11,8.67,8.7000,211251,186805900,9.40;2025-10-16,9.54,9.54,9.05,9.1000,220421,203284200,9.81;2025-10-15,8.97,9.50,8.84,9.3900,279683,257646900,12.45;2025-10-14,9.12,9.68,8.80,8.8300,262738,240210000,11.69;2025-10-13,8.53,9.15,8.22,8.9400,268282,237977100,11.94;2025-10-10,8.56,9.36,8.45,8.9900,367856,326794800,16.37;2025-10-09,8.73,8.83,8.35,8.4400,232931,198579700,10.37;2025-09-30,8.46,8.69,8.26,8.5900,232269,197756600,10.34;2025-09-29,8.20,8.39,8.00,8.3000,179884,148364300,8.01;2025-09-26,8.20,8.55,7.96,8.1800,223889,185620700,9.96;2025-09-25,8.10,8.27,8.04,8.1800,139313,113873100,6.20;2025-09-24,8.06,8.26,7.89,8.0900,156987,127296000,6.99;2025-09-23,8.22,8.22,7.69,8.0500,170387,134418800,7.58;2025-09-22,8.21,8.40,8.03,8.2300,209689,171792000,9.33;2025-09-19,7.92,8.30,7.77,8.0800,196182,157441600,8.73;2025-09-18,8.10,8.15,7.73,7.8600,181364,144662800,8.07;2025-09-17,8.16,8.40,8.04,8.0800,198603,161909500,8.84;2025-09-16,8.01,8.23,8.00,8.1600,231764,188111000,10.31;2025-09-15,7.75,8.19,7.73,8.1100,306954,247160900,13.66;2025-09-12,7.57,8.10,7.55,7.8300,301658,238596900,13.43;2025-09-11,7.42,7.54,7.34,7.4700,76907,57210600,3.42;2025-09-10,7.55,7.55,7.34,7.4600,76221,56626400,3.39;2025-09-09,7.41,7.63,7.35,7.5000,132797,99434600,5.91;2025-09-08,7.25,7.41,7.20,7.4100,98836,72192000,4.40;2025-09-05,7.15,7.28,7.10,7.2300,80955,58320400,3.60;2025-09-04,7.03,7.34,7.01,7.1500,132955,95849400,5.92;2025-09-03,7.16,7.30,6.98,7.0000,95644,67928400,4.26;2025-09-02,7.51,7.56,7.04,7.1800,163328,117443400,7.27;2025-09-01,7.02,7.63,6.93,7.5100,264263,195335900,11.76;2025-08-29,7.11,7.12,6.88,7.0200,155262,108236700,6.91;2025-08-28,7.38,7.55,6.73,7.1100,252957,178513700,11.26;2025-08-27,7.81,7.84,7.39,7.3900,183676,140024500,8.17;2025-08-26,7.87,7.92,7.72,7.8400,115409,90591900,5.14;2025-08-25,8.00,8.00,7.73,7.8000,155251,121582000,6.91;2025-08-22,8.03,8.09,7.85,7.9300,145323,115420400,6.47;2025-08-21,7.95,8.20,7.80,7.9500,242707,194088200,10.80;2025-08-20,7.70,8.09,7.65,7.9300,235021,185646200,10.46;2025-08-19,7.74,7.80,7.63,7.7400,152883,118175300,6.80;2025-08-18,7.55,7.80,7.50,7.7300,202703,155787200,9.02;2025-08-15,7.30,7.60,7.28,7.5000,116798,87238300,5.20;2025-08-14,7.50,7.55,7.26,7.2700,102752,75772700,4.57;2025-08-13,7.60,7.67,7.46,7.5100,101548,76361800,4.52;2025-08-12,7.68,7.73,7.54,7.5800,101953,77410900,4.54;2025-08-11,7.61,7.73,7.60,7.7000,122256,93752100,5.44;2025-08-08,7.53,7.65,7.47,7.6500,136984,103831300,6.10;2025-08-07,7.58,7.60,7.48,7.5000,128927,96950600,5.74;2025-08-06,7.44,7.65,7.40,7.6100,216674,164193400,9.64;2025-08-05,7.20,7.45,7.20,7.4500,164405,120514300,7.32;2025-08-04,7.12,7.20,7.05,7.2000,82695,59203200,3.68;2025-08-01,7.17,7.17,7.02,7.1400,89571,63539400,3.99;2025-07-31,7.25,7.30,7.06,7.1100,109809,78665600,4.89;2025-07-30,7.17,7.36,7.16,7.3000,152649,110937000,6.79;2025-07-29,7.19,7.20,7.06,7.2000,88544,63191400,3.94;2025-07-28,7.18,7.25,7.15,7.2000,83755,60240200,3.73;2025-07-25,7.23,7.25,7.13,7.1800,97407,69832200,4.34;2025-07-24,7.24,7.31,7.18,7.2400,131425,95062800,5.85;2025-07-23,7.38,7.60,7.17,7.2400,194342,142526300,8.65;2025-07-22,7.58,7.58,7.28,7.3900,166610,122682700,7.42;2025-07-21,7.21,7.53,7.18,7.5000,281613,207613400,12.53;2025-07-18,7.23,7.28,7.08,7.1600,149142,106602300,6.64;2025-07-17,7.29,7.30,7.18,7.2500,130289,94095800,5.80;2025-07-16,7.30,7.31,7.18,7.2500,139352,100999700,6.20;2025-07-15,7.62,7.63,7.19,7.3100,258752,189377200,11.52;2025-07-14,7.40,7.72,7.38,7.6400,251981,190714400,11.21;2025-07-11,7.61,7.90,7.54,7.5500,320316,245558900,14.26;2025-07-10,7.90,8.56,7.65,7.6900,431609,346900500,19.21;2025-07-09,7.86,8.07,7.71,7.9000,436780,344659800,19.44;2025-07-08,7.70,8.18,7.46,8.1400,603650,472574700,26.87;2025-07-07,7.43,7.96,7.40,7.8600,573431,440851700,25.52;2025-07-04,8.02,8.21,7.51,7.7100,718206,555921500,31.96;2025-07-03,7.90,9.34,7.90,8.2100,1090048,911484200,48.51;2025-07-02,6.78,7.86,6.70,7.8600,544636,420688200,24.24;2025-07-01,6.70,6.71,6.50,6.5500,48406,31880900,2.15;2025-06-30,6.54,6.60,6.50,6.5800,50083,32868200,2.23