[{"seq":674709738,"ctime":1770728924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709738.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u53c2\u6295\u6df1\u5733\u9e4f\u57ce\u613f\u666f\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff094.5%\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":674432264,"ctime":1769759585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432264.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a3.3\u4ebf\u5143\u20133.7\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f136.26%\u2013164.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":55994935,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55994935.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":674371820,"ctime":1769591376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371820.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":674257014,"ctime":1769149719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674257014.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u5c40\u90e8\u62c9\u5347 \u5929\u5947\u80a1\u4efd\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300695,"type":"news"},{"seq":674241125,"ctime":1769090921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241125.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6709\u8f74\u627f\u3001\u4e1d\u6760\u7c7b\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673751687,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751687.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6709\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673728027,"ctime":1767571702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673728027.shtml","title":"\u5146\u4e30\u80a1\u4efd\u62df15.3\u4ebf\u8fdb\u519b\u4eba\u5f62\u673a\u5668\u4eba \u56db\u9879\u76ee\u5ef6\u671f\u9760\u6295\u8d44\u5947\u745e\u5927\u8d5a2.49\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300695,"type":"news"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":673665853,"ctime":1767163505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665853.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u53c2\u6295\u7684\u8000\u9014\u57fa\u91d1\u6301\u6709\u4e0a\u6d77\u58c1\u4ede\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f80.54%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673665279,"ctime":1767161930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665279.shtml","title":"\u5146\u4e30\u80a1\u4efd\u62df\u53d8\u66f4\u90e8\u5206\u52df\u8d44\u7528\u9014 \u52a0\u7801\u5177\u8eab\u667a\u80fd\u4ea7\u4e1a\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":673645375,"ctime":1767100437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645375.shtml","title":"\u5929\u666e\u80a1\u4efd31\u65e5\u8d77\u505c\u724c\u6838\u67e5 \u91d1\u76d8\u79d1\u6280\u7b7e7\u4ebf\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u5408\u540c","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":673633518,"ctime":1767090663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633518.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u62df\u53d8\u66f4\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u7528\u9014","source":"\u548c\u8baf\u7f51","stocks":300695,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":673632234,"ctime":1767088289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632234.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u90e8\u5206\u52df\u6295\u9879\u76ee\u5ef6\u671f\u81f32026\u5e7412\u670831\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":673307392,"ctime":1766029396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673307392.shtml","title":"\u58c1\u4ede\u3001\u667a\u8c31\u3001MiniMax\u66f4\u65b0IPO\u8fdb\u5ea6\u6761 \u53c2\u80a1\u65b9\u7535\u5e7f\u4f20\u5a92\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673221735,"ctime":1765800555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221735.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u4ea7\u54c1\u6df1\u8015\u56fd\u9645\u552e\u540e\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":672622532,"ctime":1763635342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622532.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":672622494,"ctime":1763635274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622494.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u805a\u7126\u505a\u5927\u505a\u5f3a\u4e3b\u8425\u4e1a\u52a1\u7684\u540c\u65f6\uff0c\u4e5f\u5728\u5bc6\u5207\u5173\u6ce8\u65b0\u5174\u4ea7\u4e1a\u53ca\u5e02\u573a\u7684\u53d1\u5c55\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":672241747,"ctime":1762258310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672241747.shtml","title":"\u6d59\u6c5f\u5146\u805a\u667a\u80fd\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":672184507,"ctime":1762126965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672184507.shtml","title":"\u5468\u672b\uff0c\u9e3f\u8499\u673a\u5668\u4eba\uff0c\u5927\u6d88\u606f\uff01\u7ee7\u5b87\u6811\u4e4b\u540e\uff0c\u8fd9\u5bb6\u673a\u5668\u4eba\u516c\u53f8\u542f\u52a8IPO","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":300695,"type":"news"},{"seq":672130265,"ctime":1761818999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130265.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\u4e3b\u8981\u662f\u53d7\u516c\u53f8\u53c2\u6295\u57fa\u91d1\u7684\u516c\u5141\u4ef7\u503c\u53d8\u52a8\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":672121020,"ctime":1761795133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121020.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u4e50\u805a\u516c\u53f8\u5177\u4f53\u4e0a\u5e02\u8ba1\u5212\u4ee5\u516c\u5f00\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":54690257,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690257.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":672100535,"ctime":1761737158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100535.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62.32\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f814.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":672054241,"ctime":1761617097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054241.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u6500\u5347\uff0c\u4e09\u82b1\u667a\u63a7\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":672033848,"ctime":1761564349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672033848.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u4e0e\u4e50\u805a\u673a\u5668\u4eba\u5171\u540c\u51fa\u8d441000\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":671904272,"ctime":1761053960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904272.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u4e50\u805a\u667a\u80fd\uff08\u6df1\u5733\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76ee\u524d\u5df2\u5b8c\u6210\u80a1\u4efd\u5236\u6539\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":671784734,"ctime":1760612001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784734.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u4e0e\u7ebd\u9f10\u673a\u5668\u4eba\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":671420453,"ctime":1758793128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420453.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u76f4\u63a5\u6301\u6709\u9752\u5c9b\u706b\u773c\u745e\u7965\u4e00\u53f7\u4ea7\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff0921.3577%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":670826268,"ctime":1756791179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670826268.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u62d3\u666e\u96c6\u56e2\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":670801701,"ctime":1756724948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670801701.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u76ee\u524d\u6ca1\u6709\u76f4\u63a5\u4ece\u6613\u601d\u7ef4\u8d2d\u4e70\u5546\u54c1\u6216\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":670799186,"ctime":1756719554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799186.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5146\u714a\u79d1\u521b\u4ee5\u81ea\u6709\u8d44\u91d15000\u4e07\u5143\u53c2\u6295\u7396\u5146\u70e8\u71a0\u57fa\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":670795060,"ctime":1756712353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795060.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u76fe\u6784\u673a\u6eda\u5200\u8f74\u627f\u65b9\u9762\u5df2\u5177\u6709\u76f8\u5e94\u7684\u7814\u53d1\u53ca\u5236\u9020\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":53930321,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930321.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":53930385,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930385.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":670700157,"ctime":1756300372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700157.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":670612972,"ctime":1756108874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670612972.shtml","title":"\u5146\u4e30\u80a1\u4efd08\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300695,"type":"yidong"},{"seq":670570908,"ctime":1755849636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570908.shtml","title":"\u5146\u4e30\u80a1\u4efd08\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300695,"type":"yidong"}]
2026-04-01,69.35,70.78,69.18,70.0000,8705,60870600,0.85;2026-03-31,68.90,71.30,68.13,68.1300,8684,60276100,0.85;2026-03-30,66.00,68.98,65.10,68.9100,9605,64772400,0.94;2026-03-27,65.03,67.49,63.62,67.0400,13852,90828600,1.35;2026-03-26,69.50,70.20,68.11,68.2600,7943,54868500,0.78;2026-03-25,67.80,69.90,67.72,69.5000,6384,44147900,0.62;2026-03-24,66.99,67.95,65.77,67.6000,7154,47752700,0.70;2026-03-23,68.00,69.27,65.60,66.0000,11352,76317800,1.11;2026-03-20,70.25,71.00,68.99,68.9900,5568,39011900,0.54;2026-03-19,72.28,72.28,69.80,70.1100,5510,38911700,0.54;2026-03-18,72.15,72.60,70.72,72.2900,6687,47876200,0.65;2026-03-17,73.70,75.00,71.94,72.0600,5178,37776200,0.51;2026-03-16,73.75,74.18,72.91,73.7000,5375,39459900,0.53;2026-03-13,74.30,75.20,73.71,73.7600,5904,43976100,0.58;2026-03-12,76.22,76.22,73.99,74.3600,7154,53470500,0.70;2026-03-11,75.94,78.33,75.75,76.0000,10187,78350500,1.00;2026-03-10,77.48,78.88,76.18,77.4100,14051,108043500,1.37;2026-03-09,73.88,77.62,71.42,76.3900,17581,130547400,1.72;2026-03-06,71.21,76.65,71.10,74.4200,18504,138317100,1.81;2026-03-05,73.00,73.79,71.08,71.5100,10099,73214000,0.99;2026-03-04,72.22,73.03,71.48,72.1500,8290,59812000,0.81;2026-03-03,76.18,76.76,72.98,72.9800,9822,73081400,0.96;2026-03-02,77.26,78.26,75.43,75.8100,11404,86985500,1.12;2026-02-27,79.47,79.85,78.60,78.7300,7441,58809400,0.73;2026-02-26,80.20,80.57,79.28,79.5000,6906,54976300,0.68;2026-02-25,80.07,80.60,79.23,80.1300,7109,56765200,0.70;2026-02-24,82.06,82.86,79.57,80.1200,11501,92620500,1.12;2026-02-13,80.48,82.18,79.50,81.8000,8925,72598600,0.87;2026-02-12,79.95,81.33,79.48,80.6900,8045,64943500,0.79;2026-02-11,81.52,81.52,79.68,79.7600,5554,44582900,0.54;2026-02-10,81.30,81.78,80.41,80.7800,7756,62844000,0.76;2026-02-09,80.06,81.48,78.75,80.7100,10799,86444600,1.06;2026-02-06,77.33,80.40,76.52,79.1200,10999,86962800,1.08;2026-02-05,78.30,78.30,76.93,76.9300,6398,49609400,0.63;2026-02-04,78.00,79.36,77.18,78.3400,8239,64432500,0.81;2026-02-03,77.41,78.60,76.81,78.0000,9141,70995900,0.89;2026-02-02,80.52,81.21,76.89,77.0000,17040,134204300,1.67;2026-01-30,80.64,82.68,80.10,81.2100,13058,106142000,1.28;2026-01-29,82.17,82.69,80.00,80.4000,14524,117537300,1.42;2026-01-28,86.83,86.83,82.70,83.0000,22337,187709800,2.18;2026-01-27,87.77,90.88,83.68,87.5000,33107,288359900,3.24;2026-01-26,97.93,102.80,89.62,90.1500,42739,407092300,4.18;2026-01-23,90.10,93.90,89.20,92.4000,15900,145613200,1.55;2026-01-22,91.00,91.81,89.67,89.9000,8393,75892100,0.82;2026-01-21,89.89,91.31,88.70,90.6000,7942,71876700,0.78;2026-01-20,90.92,91.90,89.31,89.9900,11628,105130600,1.14;2026-01-19,91.50,91.94,89.65,90.6600,13747,124734300,1.34;2026-01-16,88.40,92.50,87.11,91.0000,23169,208945900,2.27;2026-01-15,87.88,88.56,86.41,87.2700,10759,94015300,1.05;2026-01-14,90.44,90.44,87.65,88.0500,16234,144359000,1.59;2026-01-13,92.06,93.55,89.11,89.8600,14297,130086900,1.40;2026-01-12,92.80,92.98,91.00,92.4500,16408,150984700,1.60;2026-01-09,92.00,94.28,91.24,92.8200,17305,160317400,1.69;2026-01-08,93.20,93.45,91.19,91.7300,12970,119435600,1.27;2026-01-07,94.01,94.98,92.29,93.2000,14191,132709600,1.39;2026-01-06,95.30,96.87,93.87,94.4000,16494,156527500,1.61;2026-01-05,97.00,97.00,94.80,96.0700,22153,212440000,2.17;2025-12-31,98.50,106.55,95.20,100.0600,34706,345254900,3.39;2025-12-30,90.16,95.50,90.12,93.6900,16590,154040000,1.62;2025-12-29,88.99,92.38,88.00,91.1300,12838,115970000,1.26;2025-12-26,90.95,91.94,87.71,88.6500,13453,120243800,1.32;2025-12-25,88.12,92.88,87.80,91.5700,15336,140073200,1.50;2025-12-24,86.40,87.16,86.17,86.9700,5006,43459500,0.49;2025-12-23,86.81,87.20,85.58,85.9700,5356,46189800,0.52;2025-12-22,86.87,88.49,86.30,87.2400,7226,63192500,0.71;2025-12-19,86.16,88.16,86.01,86.4400,5977,52010700,0.58;2025-12-18,86.96,87.90,85.01,86.0000,7041,60702100,0.69;2025-12-17,85.06,87.79,84.90,87.1200,6140,53057200,0.60;2025-12-16,88.63,89.49,84.92,85.3900,5458,46881200,0.53;2025-12-15,90.01,90.15,88.08,88.2900,4997,44305600,0.49;2025-12-12,91.51,91.51,89.60,89.8500,6134,55256900,0.60;2025-12-11,92.88,94.00,91.21,91.5500,8463,78147400,0.83;2025-12-10,88.86,94.34,88.39,93.5600,17468,161500600,1.71;2025-12-09,90.01,90.65,88.08,88.8600,7868,70347500,0.77;2025-12-08,90.15,91.25,88.50,90.6500,8689,78264800,0.85;2025-12-05,91.35,92.50,90.17,90.3500,8175,74484600,0.80;2025-12-04,93.90,94.00,90.88,92.2500,9596,88584600,0.94;2025-12-03,90.27,94.49,89.09,91.3500,11756,107558700,1.15;2025-12-02,91.17,91.48,88.57,89.3700,4665,41784300,0.46;2025-12-01,91.99,92.01,90.90,91.1600,5226,47720700,0.51;2025-11-28,90.49,91.89,89.57,91.3500,6614,60159200,0.65;2025-11-27,90.00,92.89,90.00,90.4400,7838,71653400,0.77;2025-11-26,88.48,91.81,88.48,89.9700,8624,78097600,0.84;2025-11-25,88.63,91.50,88.62,89.1900,7447,67142100,0.73;2025-11-24,89.56,91.00,85.92,88.2800,10712,94140700,1.05;2025-11-21,91.48,92.65,88.88,89.9900,7511,67861900,0.73;2025-11-20,93.80,94.61,92.27,92.4000,3641,33882400,0.36;2025-11-19,91.50,93.64,91.02,92.7200,6490,59938000,0.63;2025-11-18,92.81,93.50,91.62,91.8200,6093,56315000,0.60;2025-11-17,95.52,97.33,93.12,93.1600,8415,79396900,0.82;2025-11-14,95.35,97.32,94.22,96.1500,6473,62121100,0.63;2025-11-13,96.44,98.36,95.23,97.0700,11426,110766300,1.12;2025-11-12,101.12,101.35,96.51,96.9000,8787,86084200,0.86;2025-11-11,102.04,103.46,100.72,101.3500,6791,69021000,0.66;2025-11-10,101.78,103.35,101.01,102.8000,6602,67533600,0.65;2025-11-07,105.67,105.67,101.00,101.7800,14824,152054800,1.45;2025-11-06,106.32,107.20,103.10,106.3000,16526,173276100,1.62;2025-11-05,106.00,107.32,105.00,105.9800,14276,151237100,1.40;2025-11-04,111.91,115.86,107.00,108.9900,22722,251832200,2.22;2025-11-03,117.04,117.50,110.00,113.3200,26918,304576600,2.63;2025-10-31,109.05,117.00,108.33,114.2200,31938,362953500,3.12;2025-10-30,113.00,114.00,105.58,108.7400,27377,297450800,2.68;2025-10-29,109.22,114.66,104.40,114.1000,29541,320333100,2.89;2025-10-28,106.68,114.68,105.11,107.2900,24829,274443500,2.43;2025-10-27,105.00,107.77,104.94,106.8000,12366,131537600,1.21;2025-10-24,103.57,105.99,101.38,104.7900,9584,100056600,0.94;2025-10-23,106.80,108.49,101.30,103.1000,15461,159522100,1.51;2025-10-22,105.27,111.99,105.00,107.8500,21071,228717200,2.06;2025-10-21,106.04,107.89,104.02,105.0000,16311,172393900,1.60;2025-10-20,102.00,111.50,101.68,106.0000,23133,247578900,2.26;2025-10-17,118.14,118.14,101.02,102.5300,32891,351825200,3.22;2025-10-16,117.50,118.00,111.73,113.5500,12751,144234200,1.25;2025-10-15,117.78,119.20,109.85,115.4900,25440,290358500,2.49;2025-10-14,106.10,123.00,106.10,114.4000,36086,417689000,3.53;2025-10-13,95.38,103.81,95.38,103.5500,15589,157450900,1.52;2025-10-10,109.15,110.32,104.00,104.6000,14414,154160300,1.41;2025-10-09,103.61,116.62,103.60,109.1500,32771,367223900,3.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4ea7\u4e1a\u6295\u8d44+\u5168\u751f\u6001\u5e03\u5c40\uff0c\u6253\u9020\u673a\u5668\u4eba\u672a\u6765\u4e4b\u661f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5fd7\u90a6","date":"2026-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56182103.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u552e\u524d\u3001\u552e\u540e\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44842025.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a23H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u73af\u6bd4\u6301\u7eed\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44158755.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74Q3\u4e1a\u7ee9\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u6218\u7565\u8f6c\u578b\u7b51\u62d0\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39276533.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a22Q2\u4e1a\u7ee9\u5927\u589e178%\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u5b9e\u73b0\u7a81\u7834","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38196733.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u56fd\u5185\u4e3b\u673a\u5e02\u573a\u52a0\u901f\u5f00\u62d3\uff0c\u53cc\u8f6e\u9a71\u52a8\u52a9\u63a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35710745.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\uff0c\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u9690\u5f62\u51a0\u519b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2021-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33486771.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9006\u52bf\u589e\u957f\uff0c\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u65b0\u661f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200421\/24587799.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e13\u6ce8\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\uff0c\u6df1\u8015\u6d77\u5916\u5e03\u5c40\u56fd\u5185OEM","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2017-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171220\/12813867.shtml"}]