[{"seq":676594259,"ctime":1778487149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594259.shtml","title":"\u5146\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651195.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300695,"type":"yidong"},{"seq":676500897,"ctime":1778124994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500897.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u72c2\u98d9\uff0c\u8087\u6c11\u79d1\u628020cm\u6da8\u505c\uff0c\u5173\u6ce8\u4e09\u5927\u6295\u8d44\u65b9\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300695,"type":"news"},{"seq":676260990,"ctime":1777020974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260990.shtml","title":"\u5146\u4e30\u80a1\u4efd\u8dcc10.36% \u4e2d\u90ae\u8bc1\u5238\u4e24\u5929\u524d\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300695,"type":"yidong"},{"seq":57554775,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57554775.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":676235388,"ctime":1776951577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235388.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u8058\u4efb\u6c64\u5c0f\u71d5\u5973\u58eb\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":676230560,"ctime":1776942486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230560.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1654.76\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":676215480,"ctime":1776916763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676215480.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u5146\u4e30\u80a1\u4efd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300695,"type":"yidong"},{"seq":676181717,"ctime":1776836707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676181717.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u4e88\u5146\u4e30\u80a1\u4efd\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff0c\u79ef\u6781\u5e03\u5c40\u5177\u8eab\u667a\u80fd","source":"\u548c\u8baf\u7f51","stocks":300695,"type":"news"},{"seq":675737093,"ctime":1775140627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737093.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u62df\u53d7\u8ba9\u57fa\u91d1\u4efd\u989d\u66a8\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44","source":"\u548c\u8baf\u7f51","stocks":300695,"type":"news"},{"seq":675589079,"ctime":1774592249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589079.shtml","title":"\u5146\u4e30\u80a1\u4efd2025\u5e74\u51c0\u5229\u5927\u589e151% \u57fa\u91d1\u6295\u8d44\u516c\u5141\u4ef7\u503c\u4e0a\u5347\u8d21\u732e\u663e\u8457","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300695,"type":"news"},{"seq":675587511,"ctime":1774584618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587511.shtml","title":"\u5146\u4e30\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u4eae\u773c \u65b0\u5174\u4e1a\u52a1\u5e03\u5c40\u6210\u6548\u521d\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":56907833,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56907833.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":56907851,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56907851.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":675575539,"ctime":1774534190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575539.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea21.5\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":675572456,"ctime":1774527714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675572456.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da63.5\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f150.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":674709738,"ctime":1770728924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709738.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u53c2\u6295\u6df1\u5733\u9e4f\u57ce\u613f\u666f\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff094.5%\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":674432264,"ctime":1769759585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432264.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a3.3\u4ebf\u5143\u20133.7\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f136.26%\u2013164.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":55994935,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55994935.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300695,"type":"notice"},{"seq":674371820,"ctime":1769591376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371820.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":674257014,"ctime":1769149719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674257014.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u5c40\u90e8\u62c9\u5347 \u5929\u5947\u80a1\u4efd\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300695,"type":"news"},{"seq":674241125,"ctime":1769090921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241125.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6709\u8f74\u627f\u3001\u4e1d\u6760\u7c7b\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673751687,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751687.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6709\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673728027,"ctime":1767571702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673728027.shtml","title":"\u5146\u4e30\u80a1\u4efd\u62df15.3\u4ebf\u8fdb\u519b\u4eba\u5f62\u673a\u5668\u4eba \u56db\u9879\u76ee\u5ef6\u671f\u9760\u6295\u8d44\u5947\u745e\u5927\u8d5a2.49\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300695,"type":"news"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":673665853,"ctime":1767163505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665853.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u53c2\u6295\u7684\u8000\u9014\u57fa\u91d1\u6301\u6709\u4e0a\u6d77\u58c1\u4ede\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f80.54%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673665279,"ctime":1767161930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665279.shtml","title":"\u5146\u4e30\u80a1\u4efd\u62df\u53d8\u66f4\u90e8\u5206\u52df\u8d44\u7528\u9014 \u52a0\u7801\u5177\u8eab\u667a\u80fd\u4ea7\u4e1a\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":673645375,"ctime":1767100437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645375.shtml","title":"\u5929\u666e\u80a1\u4efd31\u65e5\u8d77\u505c\u724c\u6838\u67e5 \u91d1\u76d8\u79d1\u6280\u7b7e7\u4ebf\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u5408\u540c","source":"\u8d22\u95fb","stocks":300695,"type":"news"},{"seq":673633518,"ctime":1767090663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633518.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u62df\u53d8\u66f4\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u7528\u9014","source":"\u548c\u8baf\u7f51","stocks":300695,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"news"},{"seq":673632234,"ctime":1767088289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632234.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u90e8\u5206\u52df\u6295\u9879\u76ee\u5ef6\u671f\u81f32026\u5e7412\u670831\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300695,"type":"yidong"},{"seq":673307392,"ctime":1766029396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673307392.shtml","title":"\u58c1\u4ede\u3001\u667a\u8c31\u3001MiniMax\u66f4\u65b0IPO\u8fdb\u5ea6\u6761 \u53c2\u80a1\u65b9\u7535\u5e7f\u4f20\u5a92\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":673221735,"ctime":1765800555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221735.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u4ea7\u54c1\u6df1\u8015\u56fd\u9645\u552e\u540e\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"yidong"},{"seq":672622532,"ctime":1763635342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622532.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"},{"seq":672622494,"ctime":1763635274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622494.shtml","title":"\u5146\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u805a\u7126\u505a\u5927\u505a\u5f3a\u4e3b\u8425\u4e1a\u52a1\u7684\u540c\u65f6\uff0c\u4e5f\u5728\u5bc6\u5207\u5173\u6ce8\u65b0\u5174\u4ea7\u4e1a\u53ca\u5e02\u573a\u7684\u53d1\u5c55\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300695,"type":"news"}]
2026-05-13,70.99,72.92,69.54,72.5600,12056,86648500,1.18;2026-05-12,72.75,72.78,70.55,71.2600,12560,89543700,1.23;2026-05-11,69.59,73.36,69.06,72.5300,25614,182535200,2.50;2026-05-08,66.81,71.81,66.76,70.7600,33856,236788100,3.31;2026-05-07,63.50,67.20,62.99,66.7900,23174,151632000,2.27;2026-05-06,60.85,64.88,60.69,63.4600,24553,156032500,2.40;2026-04-30,60.90,61.68,59.47,60.4700,12520,75770000,1.22;2026-04-29,59.50,60.68,58.01,60.3000,14636,86537400,1.43;2026-04-28,60.92,61.42,59.50,59.5500,11831,71262400,1.16;2026-04-27,59.87,61.80,59.60,61.3500,16494,100141100,1.61;2026-04-24,64.47,64.90,58.31,61.0000,38221,233249500,3.74;2026-04-23,70.01,70.01,67.80,68.0500,9887,67579700,0.97;2026-04-22,70.10,70.84,69.00,70.0300,6959,48632000,0.68;2026-04-21,70.12,70.53,69.00,69.9500,7693,53546500,0.75;2026-04-20,71.30,71.73,70.01,70.3300,8328,58972100,0.81;2026-04-17,72.17,72.24,69.81,70.9700,13385,94370300,1.31;2026-04-16,71.93,73.19,71.41,72.2100,8316,59981600,0.81;2026-04-15,73.20,73.96,71.41,71.6400,11403,82860100,1.12;2026-04-14,73.80,74.98,71.90,72.9600,16256,119000700,1.59;2026-04-13,72.20,73.99,70.07,73.2000,19436,139867200,1.90;2026-04-10,68.97,73.73,68.97,72.0000,20063,144431200,1.96;2026-04-09,70.00,70.00,68.40,68.5400,6160,42369500,0.60;2026-04-08,67.61,70.28,67.55,70.2800,8773,60937900,0.86;2026-04-07,66.94,67.57,65.71,66.4300,4443,29685600,0.43;2026-04-03,67.52,68.51,66.60,66.6800,4806,32349700,0.47;2026-04-02,70.00,70.00,67.40,68.1000,7308,50163000,0.71;2026-04-01,69.35,70.78,69.18,70.0000,8705,60870600,0.85;2026-03-31,68.90,71.30,68.13,68.1300,8684,60276100,0.85;2026-03-30,66.00,68.98,65.10,68.9100,9605,64772400,0.94;2026-03-27,65.03,67.49,63.62,67.0400,13852,90828600,1.35;2026-03-26,69.50,70.20,68.11,68.2600,7943,54868500,0.78;2026-03-25,67.80,69.90,67.72,69.5000,6384,44147900,0.62;2026-03-24,66.99,67.95,65.77,67.6000,7154,47752700,0.70;2026-03-23,68.00,69.27,65.60,66.0000,11352,76317800,1.11;2026-03-20,70.25,71.00,68.99,68.9900,5568,39011900,0.54;2026-03-19,72.28,72.28,69.80,70.1100,5510,38911700,0.54;2026-03-18,72.15,72.60,70.72,72.2900,6687,47876200,0.65;2026-03-17,73.70,75.00,71.94,72.0600,5178,37776200,0.51;2026-03-16,73.75,74.18,72.91,73.7000,5375,39459900,0.53;2026-03-13,74.30,75.20,73.71,73.7600,5904,43976100,0.58;2026-03-12,76.22,76.22,73.99,74.3600,7154,53470500,0.70;2026-03-11,75.94,78.33,75.75,76.0000,10187,78350500,1.00;2026-03-10,77.48,78.88,76.18,77.4100,14051,108043500,1.37;2026-03-09,73.88,77.62,71.42,76.3900,17581,130547400,1.72;2026-03-06,71.21,76.65,71.10,74.4200,18504,138317100,1.81;2026-03-05,73.00,73.79,71.08,71.5100,10099,73214000,0.99;2026-03-04,72.22,73.03,71.48,72.1500,8290,59812000,0.81;2026-03-03,76.18,76.76,72.98,72.9800,9822,73081400,0.96;2026-03-02,77.26,78.26,75.43,75.8100,11404,86985500,1.12;2026-02-27,79.47,79.85,78.60,78.7300,7441,58809400,0.73;2026-02-26,80.20,80.57,79.28,79.5000,6906,54976300,0.68;2026-02-25,80.07,80.60,79.23,80.1300,7109,56765200,0.70;2026-02-24,82.06,82.86,79.57,80.1200,11501,92620500,1.12;2026-02-13,80.48,82.18,79.50,81.8000,8925,72598600,0.87;2026-02-12,79.95,81.33,79.48,80.6900,8045,64943500,0.79;2026-02-11,81.52,81.52,79.68,79.7600,5554,44582900,0.54;2026-02-10,81.30,81.78,80.41,80.7800,7756,62844000,0.76;2026-02-09,80.06,81.48,78.75,80.7100,10799,86444600,1.06;2026-02-06,77.33,80.40,76.52,79.1200,10999,86962800,1.08;2026-02-05,78.30,78.30,76.93,76.9300,6398,49609400,0.63;2026-02-04,78.00,79.36,77.18,78.3400,8239,64432500,0.81;2026-02-03,77.41,78.60,76.81,78.0000,9141,70995900,0.89;2026-02-02,80.52,81.21,76.89,77.0000,17040,134204300,1.67;2026-01-30,80.64,82.68,80.10,81.2100,13058,106142000,1.28;2026-01-29,82.17,82.69,80.00,80.4000,14524,117537300,1.42;2026-01-28,86.83,86.83,82.70,83.0000,22337,187709800,2.18;2026-01-27,87.77,90.88,83.68,87.5000,33107,288359900,3.24;2026-01-26,97.93,102.80,89.62,90.1500,42739,407092300,4.18;2026-01-23,90.10,93.90,89.20,92.4000,15900,145613200,1.55;2026-01-22,91.00,91.81,89.67,89.9000,8393,75892100,0.82;2026-01-21,89.89,91.31,88.70,90.6000,7942,71876700,0.78;2026-01-20,90.92,91.90,89.31,89.9900,11628,105130600,1.14;2026-01-19,91.50,91.94,89.65,90.6600,13747,124734300,1.34;2026-01-16,88.40,92.50,87.11,91.0000,23169,208945900,2.27;2026-01-15,87.88,88.56,86.41,87.2700,10759,94015300,1.05;2026-01-14,90.44,90.44,87.65,88.0500,16234,144359000,1.59;2026-01-13,92.06,93.55,89.11,89.8600,14297,130086900,1.40;2026-01-12,92.80,92.98,91.00,92.4500,16408,150984700,1.60;2026-01-09,92.00,94.28,91.24,92.8200,17305,160317400,1.69;2026-01-08,93.20,93.45,91.19,91.7300,12970,119435600,1.27;2026-01-07,94.01,94.98,92.29,93.2000,14191,132709600,1.39;2026-01-06,95.30,96.87,93.87,94.4000,16494,156527500,1.61;2026-01-05,97.00,97.00,94.80,96.0700,22153,212440000,2.17;2025-12-31,98.50,106.55,95.20,100.0600,34706,345254900,3.39;2025-12-30,90.16,95.50,90.12,93.6900,16590,154040000,1.62;2025-12-29,88.99,92.38,88.00,91.1300,12838,115970000,1.26;2025-12-26,90.95,91.94,87.71,88.6500,13453,120243800,1.32;2025-12-25,88.12,92.88,87.80,91.5700,15336,140073200,1.50;2025-12-24,86.40,87.16,86.17,86.9700,5006,43459500,0.49;2025-12-23,86.81,87.20,85.58,85.9700,5356,46189800,0.52;2025-12-22,86.87,88.49,86.30,87.2400,7226,63192500,0.71;2025-12-19,86.16,88.16,86.01,86.4400,5977,52010700,0.58;2025-12-18,86.96,87.90,85.01,86.0000,7041,60702100,0.69;2025-12-17,85.06,87.79,84.90,87.1200,6140,53057200,0.60;2025-12-16,88.63,89.49,84.92,85.3900,5458,46881200,0.53;2025-12-15,90.01,90.15,88.08,88.2900,4997,44305600,0.49;2025-12-12,91.51,91.51,89.60,89.8500,6134,55256900,0.60;2025-12-11,92.88,94.00,91.21,91.5500,8463,78147400,0.83;2025-12-10,88.86,94.34,88.39,93.5600,17468,161500600,1.71;2025-12-09,90.01,90.65,88.08,88.8600,7868,70347500,0.77;2025-12-08,90.15,91.25,88.50,90.6500,8689,78264800,0.85;2025-12-05,91.35,92.50,90.17,90.3500,8175,74484600,0.80;2025-12-04,93.90,94.00,90.88,92.2500,9596,88584600,0.94;2025-12-03,90.27,94.49,89.09,91.3500,11756,107558700,1.15;2025-12-02,91.17,91.48,88.57,89.3700,4665,41784300,0.46;2025-12-01,91.99,92.01,90.90,91.1600,5226,47720700,0.51;2025-11-28,90.49,91.89,89.57,91.3500,6614,60159200,0.65;2025-11-27,90.00,92.89,90.00,90.4400,7838,71653400,0.77;2025-11-26,88.48,91.81,88.48,89.9700,8624,78097600,0.84;2025-11-25,88.63,91.50,88.62,89.1900,7447,67142100,0.73;2025-11-24,89.56,91.00,85.92,88.2800,10712,94140700,1.05;2025-11-21,91.48,92.65,88.88,89.9900,7511,67861900,0.73;2025-11-20,93.80,94.61,92.27,92.4000,3641,33882400,0.36;2025-11-19,91.50,93.64,91.02,92.7200,6490,59938000,0.63;2025-11-18,92.81,93.50,91.62,91.8200,6093,56315000,0.60;2025-11-17,95.52,97.33,93.12,93.1600,8415,79396900,0.82
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5146\u4e30\u80a1\u4efd(300695)\u6295\u8d44\u6536\u76ca\u5f71\u54cdQ1\u4e1a\u7ee9\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u8fdb\u5c55\u8fc5\u901f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5fd7\u90a6","date":"2026-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57957619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u8f6e\u6bc2\u8f74\u627f\u4e3b\u4e1a\u7a33\u5065\uff0c\u79ef\u6781\u5e03\u5c40\u5177\u8eab\u667a\u80fd","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u82cf\u5343\u53f6","date":"2026-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57477675.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4ea7\u4e1a\u6295\u8d44+\u5168\u751f\u6001\u5e03\u5c40\uff0c\u6253\u9020\u673a\u5668\u4eba\u672a\u6765\u4e4b\u661f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5fd7\u90a6","date":"2026-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56182103.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u552e\u524d\u3001\u552e\u540e\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44842025.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a23H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u73af\u6bd4\u6301\u7eed\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44158755.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74Q3\u4e1a\u7ee9\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u6218\u7565\u8f6c\u578b\u7b51\u62d0\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39276533.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a22Q2\u4e1a\u7ee9\u5927\u589e178%\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u5b9e\u73b0\u7a81\u7834","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38196733.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u56fd\u5185\u4e3b\u673a\u5e02\u573a\u52a0\u901f\u5f00\u62d3\uff0c\u53cc\u8f6e\u9a71\u52a8\u52a9\u63a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35710745.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\uff0c\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u9690\u5f62\u51a0\u519b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b5\u5c06","date":"2021-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33486771.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9006\u52bf\u589e\u957f\uff0c\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\u5355\u5143\u65b0\u661f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200421\/24587799.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e13\u6ce8\u6c7d\u8f66\u8f6e\u6bc2\u8f74\u627f\uff0c\u6df1\u8015\u6d77\u5916\u5e03\u5c40\u56fd\u5185OEM","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2017-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171220\/12813867.shtml"}]